Dark

Check out our API

KTOS20260702P44
KTOS Jul 2 2026 44.00 Put (KTOS260702P00044000)
option OPRA

EOD

Jun 29, 2026

0.3000-28.571%(-0.1200)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4000	0.4600	0.2500	0.3000	-28.571%	26	71	0.000%
2026-06-26	0.4200	0.4200	0.4200	0.4200	-53.333%	15	55	-28.571%
2026-06-25	0.7300	0.9000	0.7300	0.9000	+50.000%	8	40	-66.667%
2026-06-24	0.4700	0.6000	0.4700	0.6000	+46.341%	9	32	-50.000%
2026-06-22	0.4000	0.5000	0.3800	0.4100	+32.258%	10	23	-26.829%
2026-06-18	0.4000	0.4000	0.3100	0.3100	-22.500%	5	18	-3.226%
2026-06-05	0.4000	0.4000	0.4000	0.4000	-27.273%	2	18	-25.000%
2026-06-03	0.5500	0.5500	0.5400	0.5500	0.000%	18	18	-45.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC