Dark

Check out our Level2View

KTOS20260702P40
KTOS Jul 2 2026 40.00 Put (KTOS260702P00040000)
option OPRA

EOD

Jun 29, 2026

0.0200-94.118%(-0.3200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0200	0.0200	0.0200	-94.118%	1	74	0.000%
2026-06-25	0.3400	0.3400	0.3400	0.3400	+240.000%	1	74	-94.118%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-47.368%	1	73	-80.000%
2026-06-22	0.1900	0.1900	0.1900	0.1900	+90.000%	2	73	-89.474%
2026-06-18	0.1000	0.1000	0.1000	0.1000	+100.000%	51	25	-80.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-80.000%	1	25	-60.000%
2026-06-16	0.2500	0.2500	0.2500	0.2500	-37.500%	1	25	-92.000%
2026-06-12	0.4600	0.7500	0.4000	0.4000	-33.333%	3	24	-95.000%
2026-06-03	0.6000	0.6000	0.6000	0.6000	+50.000%	1	21	-96.667%
2026-05-27	0.4000	0.4000	0.4000	0.4000	0.000%	20	20	-95.000%

Share