Dark

Check out our Dark Pool Levels

KTOS20260702C80
KTOS Jul 2 2026 80.00 Call (KTOS260702C00080000)
option OPRA

EOD

Jun 29, 2026

0.0300-62.500%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0300	0.0300	-62.500%	1	96	0.000%
2026-06-26	0.0800	0.0800	0.0800	0.0800	+166.667%	1	96	-62.500%
2026-06-25	0.0300	0.0300	0.0100	0.0300	-40.000%	3	97	0.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	+25.000%	1	100	-40.000%
2026-06-23	0.0400	0.0400	0.0400	0.0400	+33.333%	1	100	-25.000%
2026-06-22	0.1000	0.1000	0.0300	0.0300	-70.000%	5	101	0.000%
2026-06-18	0.0800	0.1000	0.0500	0.1000	+11.111%	6	105	-70.000%
2026-06-17	0.1000	0.1600	0.0900	0.0900	+50.000%	4	105	-66.667%
2026-06-16	0.2600	0.2600	0.0600	0.0600	-62.500%	7	105	-50.000%
2026-06-15	0.1900	0.2000	0.1300	0.1600	+6.667%	10	103	-81.250%
2026-06-12	0.2600	0.2600	0.1000	0.1500	-31.818%	13	103	-80.000%
2026-06-11	0.1800	0.4500	0.1800	0.2200	-26.667%	17	97	-86.364%
2026-06-10	0.3000	0.3000	0.3000	0.3000	+11.111%	1	107	-90.000%
2026-06-09	0.3700	0.3700	0.2000	0.2700	-32.500%	16	108	-88.889%
2026-06-08	0.4200	0.4500	0.2800	0.4000	-21.569%	8	117	-92.500%
2026-06-05	1.1900	1.1900	0.5100	0.5100	-57.500%	21	124	-94.118%
2026-06-04	0.6300	1.2900	0.6300	1.2000	+84.615%	30	138	-97.500%
2026-06-03	1.1700	1.3800	0.6000	0.6500	-55.172%	30	122	-95.385%
2026-06-02	1.8000	1.8000	1.3500	1.4500	-19.444%	33	139	-97.931%
2026-06-01	2.0700	2.1000	1.3500	1.8000	+40.625%	141	121	-98.333%
2026-05-29	1.8500	1.8500	1.2000	1.2800	-40.465%	5	14	-97.656%
2026-05-28	1.5500	2.4500	1.5500	2.1500	0.000%	13	10	-98.605%

Share