Dark

Check out our Level2View

KTOS20260702C75
KTOS Jul 2 2026 75.00 Call (KTOS260702C00075000)
option OPRA

EOD

Jun 25, 2026

0.0500-37.500%(-0.0300)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0500	0.0500	0.0400	0.0500	-37.500%	128	185	0.000%
2026-06-22	0.0800	0.0800	0.0800	0.0800	-46.667%	1	195	-37.500%
2026-06-18	0.1100	0.1500	0.1100	0.1500	-51.613%	12	197	-66.667%
2026-06-17	0.3100	0.3100	0.3100	0.3100	+520.000%	1	197	-83.871%
2026-06-16	0.0500	0.0500	0.0500	0.0500	-79.167%	1	197	0.000%
2026-06-15	0.3900	0.3900	0.2300	0.2400	-52.000%	9	197	-79.167%
2026-06-12	0.5000	0.5000	0.4500	0.5000	+25.000%	32	195	-90.000%
2026-06-11	0.3500	0.4600	0.3500	0.4000	-6.977%	5	180	-87.500%
2026-06-09	0.8000	0.8000	0.3500	0.4300	-33.846%	5	179	-88.372%
2026-06-08	0.9500	0.9500	0.6500	0.6500	-38.095%	10	181	-92.308%
2026-06-05	1.2000	1.2000	1.0500	1.0500	-47.500%	4	176	-95.238%
2026-06-04	1.1000	2.0000	1.1000	2.0000	+100.000%	15	180	-97.500%
2026-06-03	1.8500	1.8500	1.0000	1.0000	-53.052%	9	178	-95.000%
2026-06-02	2.0100	2.3000	1.9900	2.1300	-21.111%	22	174	-97.653%
2026-06-01	2.8000	3.0300	2.1000	2.7000	+2.662%	9	157	-98.148%
2026-05-29	3.1000	3.1100	1.8000	2.6300	-17.813%	16	152	-98.099%
2026-05-28	2.5000	3.3500	2.0700	3.2000	+276.471%	147	146	-98.438%
2026-05-26	0.7800	0.8500	0.7800	0.8500	0.000%	3	3	-94.118%

Share