Dark

Check out our Level2View

KTOS20260702C70
KTOS Jul 2 2026 70.00 Call (KTOS260702C00070000)
option OPRA

EOD

Jun 29, 2026

0.0300-25.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0300	0.0300	-25.000%	1	356	0.000%
2026-06-25	0.0400	0.0400	0.0400	0.0400	-20.000%	1	356	-25.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	10	356	-40.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-66.667%	3	346	-40.000%
2026-06-18	0.2500	0.2500	0.1500	0.1500	-54.545%	51	243	-80.000%
2026-06-17	0.3000	0.3700	0.3000	0.3300	+32.000%	7	243	-90.909%
2026-06-16	0.4500	0.4500	0.2500	0.2500	-46.809%	6	243	-88.000%
2026-06-15	0.8300	0.8300	0.4700	0.4700	-27.692%	50	243	-93.617%
2026-06-12	0.9000	0.9000	0.6500	0.6500	+8.333%	3	254	-95.385%
2026-06-11	0.5000	0.6000	0.5000	0.6000	0.000%	2	253	-95.000%
2026-06-09	0.9800	0.9800	0.6000	0.6000	-45.455%	36	253	-95.000%
2026-06-08	1.4000	1.4000	1.1000	1.1000	-14.063%	9	224	-97.273%
2026-06-05	2.7000	2.7000	1.2500	1.2800	-57.333%	153	223	-97.656%
2026-06-04	1.6500	3.0000	1.6500	3.0000	+76.471%	72	83	-99.000%
2026-06-03	2.5300	2.5300	1.7000	1.7000	-48.949%	65	105	-98.235%
2026-06-02	3.8000	3.8000	3.0000	3.3300	-27.609%	37	49	-99.099%
2026-06-01	4.6000	4.6000	3.3800	4.6000	+16.751%	23	47	-99.348%
2026-05-29	5.0000	5.0000	2.5000	3.9400	-17.917%	16	35	-99.239%
2026-05-28	3.7000	4.9000	3.7000	4.8000	+205.732%	25	26	-99.375%
2026-05-26	1.4200	1.5700	1.4200	1.5700	0.000%	15	15	-98.089%

Share