Dark

Check out our Level2View

KTOS20260702C69
KTOS Jul 2 2026 69.00 Call (KTOS260702C00069000)
option OPRA

EOD

Jun 26, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	8	0.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-89.583%	1	9	0.000%
2026-06-17	0.4000	0.4800	0.4000	0.4800	-18.644%	3	7	-89.583%
2026-06-16	0.5900	0.5900	0.5900	0.5900	-1.667%	1	7	-91.525%
2026-06-15	0.6500	0.6500	0.3100	0.6000	-25.926%	3	7	-91.667%
2026-06-12	1.1600	1.1600	0.8100	0.8100	+24.615%	2	7	-93.827%
2026-06-11	0.6500	0.6500	0.6500	0.6500	-30.108%	1	0	-92.308%
2026-06-09	0.9300	0.9300	0.9300	0.9300	-40.000%	1	0	-94.624%
2026-06-05	1.5500	1.5500	1.5500	1.5500	-50.949%	1	0	-96.774%
2026-06-04	3.1600	3.1600	3.1600	3.1600	-16.842%	1	0	-98.418%
2026-06-02	3.8000	3.8000	3.8000	3.8000	-17.391%	1	0	-98.684%
2026-06-01	4.6000	4.6000	4.6000	4.6000	0.000%	3	0	-98.913%
2026-05-29	5.1500	5.1500	4.6000	4.6000	0.000%	2	0	-98.913%

Share