Dark

Check out our API

KTOS20260702C68
KTOS Jul 2 2026 68.00 Call (KTOS260702C00068000)
option OPRA

EOD

Jun 29, 2026

0.0600-70.000%(-0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0600	0.0600	0.0600	0.0600	-70.000%	2	23	0.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	+185.714%	1	23	-70.000%
2026-06-22	0.2000	0.2000	0.0700	0.0700	-86.538%	2	23	-14.286%
2026-06-17	0.5200	0.5200	0.5200	0.5200	+20.930%	1	23	-88.462%
2026-06-16	0.4300	0.4300	0.4300	0.4300	-42.667%	1	23	-86.047%
2026-06-15	1.0300	1.0300	0.7300	0.7500	-38.017%	9	23	-92.000%
2026-06-12	1.5000	1.5000	1.2100	1.2100	+31.522%	3	21	-95.041%
2026-06-09	0.9200	0.9200	0.9200	0.9200	-42.857%	5	21	-93.478%
2026-06-08	1.2500	1.6100	1.2500	1.6100	-19.095%	4	16	-96.273%
2026-06-05	1.9900	1.9900	1.9900	1.9900	-1.970%	10	15	-96.985%
2026-06-03	2.1400	2.1400	2.0300	2.0300	-48.477%	3	15	-97.044%
2026-06-02	3.8300	3.9400	3.8300	3.9400	-16.170%	11	14	-98.477%
2026-06-01	4.8000	4.8000	4.7000	4.7000	+8.046%	2	3	-98.723%
2026-05-29	4.4000	4.4000	4.3500	4.3500	+163.636%	2	3	-98.621%
2026-05-27	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	-96.364%

Share