Dark

Check out our API

KTOS20260702C67
KTOS Jul 2 2026 67.00 Call (KTOS260702C00067000)
option OPRA

EOD

Jun 29, 2026

0.3600+44.000%(+0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3600	0.3600	0.3600	0.3600	+44.000%	1	21	0.000%
2026-06-22	0.2500	0.2500	0.2500	0.2500	-59.677%	1	22	+44.000%
2026-06-17	0.6200	0.6200	0.6200	0.6200	+6.897%	1	22	-41.935%
2026-06-16	0.5800	0.5800	0.5800	0.5800	-26.582%	1	22	-37.931%
2026-06-15	0.7900	0.7900	0.7900	0.7900	-21.000%	4	21	-54.430%
2026-06-12	0.9500	1.1500	0.9500	1.0000	-28.571%	5	23	-64.000%
2026-06-11	1.4000	1.4000	1.4000	1.4000	+55.556%	1	20	-74.286%
2026-06-10	0.9000	0.9000	0.9000	0.9000	-15.888%	5	20	-60.000%
2026-06-09	1.6000	1.6000	0.8300	1.0700	-46.500%	8	20	-66.355%
2026-06-08	1.7000	2.0000	1.7000	2.0000	-51.220%	3	16	-82.000%
2026-06-04	4.1000	4.1000	4.1000	4.1000	0.000%	2	15	-91.220%
2026-06-02	4.2500	4.2500	4.1000	4.1000	-16.327%	2	15	-91.220%
2026-06-01	4.3700	5.3000	4.3700	4.9000	+2.083%	9	16	-92.653%
2026-05-29	4.8000	4.8000	4.8000	4.8000	-21.311%	1	8	-92.500%
2026-05-28	4.3200	6.1000	4.3200	6.1000	+226.203%	4	8	-94.098%
2026-05-27	1.8700	1.8700	1.8700	1.8700	-22.407%	1	5	-80.749%
2026-05-26	2.4100	2.4100	2.4100	2.4100	0.000%	4	4	-85.062%

Share