Dark

Check out our API

KTOS20260702C66
KTOS Jul 2 2026 66.00 Call (KTOS260702C00066000)
option OPRA

EOD

Jun 25, 2026

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0300	0.0300	0.0300	0.0300	-40.000%	1	91	0.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-66.667%	1	91	-40.000%
2026-06-23	0.2300	0.2300	0.1000	0.1500	+25.000%	4	91	-80.000%
2026-06-22	0.2000	0.2000	0.1200	0.1200	-65.714%	74	91	-75.000%
2026-06-18	0.4400	0.4400	0.3000	0.3500	-44.444%	5	41	-91.429%
2026-06-17	0.6300	0.6300	0.6300	0.6300	+26.000%	1	41	-95.238%
2026-06-16	0.5000	0.5000	0.5000	0.5000	-44.444%	1	41	-94.000%
2026-06-15	0.9000	1.0600	0.8000	0.9000	-46.429%	9	41	-96.667%
2026-06-12	1.6800	1.6800	1.6800	1.6800	+11.258%	1	33	-98.214%
2026-06-11	0.9000	1.5100	0.9000	1.5100	+77.647%	7	33	-98.013%
2026-06-10	0.8500	0.8500	0.8500	0.8500	-79.762%	2	30	-96.471%
2026-06-04	4.2000	4.2000	4.2000	4.2000	-7.489%	1	28	-99.286%
2026-06-02	4.5400	4.5400	4.5400	4.5400	-12.692%	3	28	-99.339%
2026-06-01	4.9100	6.3000	4.3900	5.2000	+23.810%	15	26	-99.423%
2026-05-29	6.4000	6.4000	4.0000	4.2000	-35.385%	3	15	-99.286%
2026-05-28	4.6000	6.5000	4.6000	6.5000	+301.235%	15	15	-99.538%
2026-05-22	1.6200	1.6200	1.6200	1.6200	0.000%	2	2	-98.148%

Share