Dark

Check out our API

KTOS20260702C65
KTOS Jul 2 2026 65.00 Call (KTOS260702C00065000)
option OPRA

EOD

Jun 29, 2026

0.0300-25.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0300	0.0300	-25.000%	4	199	0.000%
2026-06-26	0.0300	0.0400	0.0300	0.0400	0.000%	2	199	-25.000%
2026-06-25	0.0400	0.0400	0.0400	0.0400	-60.000%	10	199	-25.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-28.571%	10	204	-70.000%
2026-06-23	0.1100	0.1400	0.1100	0.1400	+75.000%	3	214	-78.571%
2026-06-22	0.3400	0.3400	0.0800	0.0800	-76.471%	155	215	-62.500%
2026-06-18	0.6300	0.6300	0.3000	0.3400	-47.692%	8	115	-91.176%
2026-06-17	1.0700	1.0700	0.6500	0.6500	-23.529%	25	115	-95.385%
2026-06-16	0.7000	0.8500	0.6500	0.8500	-18.269%	18	115	-96.471%
2026-06-15	1.4000	1.5000	1.0400	1.0400	-18.750%	36	108	-97.115%
2026-06-12	2.7000	2.7500	1.2800	1.2800	-36.000%	24	93	-97.656%
2026-06-11	1.1000	2.0000	1.1000	2.0000	+100.000%	63	88	-98.500%
2026-06-10	1.1000	1.1000	1.0000	1.0000	0.000%	4	62	-97.000%
2026-06-09	1.1500	1.1500	1.0000	1.0000	-51.456%	3	64	-97.000%
2026-06-08	2.2900	2.5000	2.0600	2.0600	-8.444%	7	67	-98.544%
2026-06-05	3.7000	3.7000	2.2500	2.2500	-53.125%	10	63	-98.667%
2026-06-04	4.3500	4.8000	4.3500	4.8000	+81.132%	3	62	-99.375%
2026-06-03	3.2400	3.2400	2.6000	2.6500	-42.391%	11	62	-98.868%
2026-06-02	5.7000	6.0000	4.1000	4.6000	-22.034%	16	63	-99.348%
2026-06-01	5.8000	6.3000	4.2000	5.9000	+1.724%	36	62	-99.492%
2026-05-29	6.7000	6.7000	4.3500	5.8000	-17.614%	16	45	-99.483%
2026-05-28	5.0000	7.0500	5.0000	7.0400	+369.333%	46	44	-99.574%
2026-05-26	2.0000	3.0000	1.5000	1.5000	0.000%	5	5	-98.000%

Share