Dark

Check out our Dark Pool Levels

KTOS20260702C64
KTOS Jul 2 2026 64.00 Call (KTOS260702C00064000)
option OPRA

EOD

Jun 29, 2026

0.0700-30.000%(-0.0300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0700	0.0400	0.0700	-30.000%	15	31	0.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-33.333%	1	40	-30.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-16.667%	2	40	-53.333%
2026-06-22	0.4500	0.4500	0.1500	0.1800	-60.000%	19	41	-61.111%
2026-06-18	0.4500	0.4500	0.4500	0.4500	-51.613%	2	31	-84.444%
2026-06-17	1.0100	1.0700	0.9300	0.9300	-37.162%	8	31	-92.473%
2026-06-15	1.7200	1.7200	1.2000	1.4800	0.000%	15	31	-95.270%
2026-06-12	1.4500	1.4800	1.4500	1.4800	-24.490%	2	24	-95.270%
2026-06-11	1.4500	1.9600	1.4500	1.9600	+26.452%	2	25	-96.429%
2026-06-09	1.5500	1.5500	1.5500	1.5500	-45.614%	2	25	-95.484%
2026-06-08	2.8500	2.8700	2.7300	2.8500	-1.724%	9	23	-97.544%
2026-06-05	4.3100	4.6000	2.9000	2.9000	-44.867%	17	23	-97.586%
2026-06-04	4.5300	5.3700	4.5300	5.2600	+74.172%	4	21	-98.669%
2026-06-03	3.0000	3.3000	3.0000	3.0200	-41.016%	3	19	-97.682%
2026-06-02	5.4500	5.4500	5.1200	5.1200	-20.249%	9	18	-98.633%
2026-06-01	6.5300	6.5300	4.9200	6.4200	+7.000%	11	11	-98.910%
2026-05-29	5.7000	6.0000	4.7500	6.0000	-10.448%	5	7	-98.833%
2026-05-28	5.5000	6.7000	5.3500	6.7000	0.000%	7	3	-98.955%

Share