Dark

Check out our API

KTOS20260702C63
KTOS Jul 2 2026 63.00 Call (KTOS260702C00063000)
option OPRA

EOD

Jun 29, 2026

0.0900+200.000%(+0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0900	0.0900	0.0900	0.0900	+200.000%	2	59	0.000%
2026-06-26	0.1000	0.1000	0.0300	0.0300	-78.571%	11	61	+200.000%
2026-06-23	0.3200	0.3200	0.1400	0.1400	-65.000%	12	69	-35.714%
2026-06-18	0.5500	0.5500	0.4000	0.4000	-72.028%	3	66	-77.500%
2026-06-17	1.3700	1.4300	1.3700	1.4300	+36.190%	3	66	-93.706%
2026-06-16	0.9500	1.0500	0.9500	1.0500	-34.375%	16	66	-91.429%
2026-06-15	1.6000	1.6000	1.6000	1.6000	-30.435%	2	51	-94.375%
2026-06-12	2.3000	2.3000	2.3000	2.3000	+31.429%	1	49	-96.087%
2026-06-11	1.5500	1.7500	1.5000	1.7500	+20.690%	13	49	-94.857%
2026-06-10	1.4500	1.4500	1.4500	1.4500	+3.571%	1	45	-93.793%
2026-06-09	1.4000	1.4000	1.4000	1.4000	-44.000%	1	45	-93.571%
2026-06-08	2.5000	2.5000	2.5000	2.5000	-55.357%	1	45	-96.400%
2026-06-04	5.0000	5.6000	5.0000	5.6000	+72.308%	3	44	-98.393%
2026-06-03	5.0000	5.0600	3.2500	3.2500	-44.915%	4	41	-97.231%
2026-06-02	5.5000	5.9000	5.5000	5.9000	-10.334%	16	38	-98.475%
2026-05-29	6.5300	6.5800	6.5300	6.5800	-1.791%	30	35	-98.632%
2026-05-28	6.6000	7.0500	6.6000	6.7000	+131.034%	3	5	-98.657%
2026-05-27	2.9000	2.9000	2.9000	2.9000	-21.622%	5	5	-96.897%
2026-05-26	3.7000	3.7000	3.7000	3.7000	0.000%	5	5	-97.568%

Share