Dark

Check out our API

KTOS20260702C62
KTOS Jul 2 2026 62.00 Call (KTOS260702C00062000)
option OPRA

EOD

Jun 29, 2026

0.2000+233.333%(+0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2000	0.2000	0.2000	0.2000	+233.333%	1	125	0.000%
2026-06-26	0.0600	0.0600	0.0600	0.0600	-25.000%	1	125	+233.333%
2026-06-24	0.1000	0.1000	0.0800	0.0800	-65.217%	4	125	+150.000%
2026-06-22	0.2900	0.2900	0.2000	0.2300	-67.143%	78	125	-13.043%
2026-06-18	1.0000	1.0500	0.5000	0.7000	-41.667%	26	47	-71.429%
2026-06-17	1.7500	1.8000	1.2000	1.2000	-13.043%	8	47	-83.333%
2026-06-16	1.2500	1.3800	1.2500	1.3800	-29.231%	4	47	-85.507%
2026-06-15	2.2600	2.2600	1.6500	1.9500	0.000%	25	45	-89.744%
2026-06-12	2.3000	2.4000	1.9500	1.9500	-15.217%	8	36	-89.744%
2026-06-11	1.5500	2.3000	1.5500	2.3000	+13.861%	4	28	-91.304%
2026-06-09	1.9700	2.0900	1.9700	2.0200	-42.286%	16	25	-90.099%
2026-06-08	3.5000	3.5000	3.5000	3.5000	-9.091%	3	15	-94.286%
2026-06-05	5.2000	5.2000	3.8500	3.8500	-36.885%	2	15	-94.805%
2026-06-04	5.2000	6.1000	5.2000	6.1000	+52.500%	3	14	-96.721%
2026-06-03	4.0000	4.0000	4.0000	4.0000	-35.484%	5	11	-95.000%
2026-06-02	6.7000	6.7000	5.9800	6.2000	0.000%	5	16	-96.774%
2026-06-01	6.2000	6.2000	6.2000	6.2000	-1.587%	5	15	-96.774%
2026-05-29	7.0700	7.0700	6.3000	6.3000	-20.954%	10	10	-96.825%
2026-05-28	6.9100	8.6500	6.9100	7.9700	+163.036%	4	5	-97.491%
2026-05-26	2.9300	3.0300	2.9300	3.0300	0.000%	3	3	-93.399%

Share