Dark

Check out our Level2View

KTOS20260702C61
KTOS Jul 2 2026 61.00 Call (KTOS260702C00061000)
option OPRA

EOD

Jun 22, 2026

0.3000-68.421%(-0.6500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.5700	0.5700	0.3000	0.3000	-68.421%	2	15	0.000%
2026-06-18	0.9500	0.9500	0.9500	0.9500	-42.424%	1	11	-68.421%
2026-06-17	1.9000	1.9000	1.6500	1.6500	-15.385%	4	11	-81.818%
2026-06-15	2.2600	2.2600	1.9500	1.9500	-40.367%	2	11	-84.615%
2026-06-12	3.2700	3.2700	3.2700	3.2700	+16.786%	1	11	-90.826%
2026-06-11	2.0400	2.8000	2.0400	2.8000	+25.000%	4	10	-89.286%
2026-06-09	2.7800	2.7800	1.7400	2.2400	-44.000%	9	12	-86.607%
2026-06-08	4.0000	4.0000	4.0000	4.0000	-30.314%	1	4	-92.500%
2026-06-04	5.7300	5.7400	5.7300	5.7400	-14.328%	2	3	-94.774%
2026-06-02	6.7000	6.7000	6.7000	6.7000	+8.065%	1	2	-95.522%
2026-06-01	6.2000	6.2000	6.2000	6.2000	-2.054%	1	3	-95.161%
2026-05-29	6.3300	6.3300	6.3300	6.3300	-20.377%	2	2	-95.261%
2026-05-28	7.2200	7.9500	7.2200	7.9500	0.000%	2	1	-96.226%

Share