Dark

Check out our API

KTOS20260702C60
KTOS Jul 2 2026 60.00 Call (KTOS260702C00060000)
option OPRA

EOD

Jun 29, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	675	0.000%
2026-06-26	0.1300	0.1300	0.0500	0.0500	0.000%	13	675	0.000%
2026-06-25	0.1000	0.1000	0.0500	0.0500	-44.444%	11	686	0.000%
2026-06-24	0.1000	0.4200	0.0900	0.0900	-64.000%	7	696	-44.444%
2026-06-23	0.3500	0.4000	0.2000	0.2500	-21.875%	451	698	-80.000%
2026-06-22	0.7500	0.7500	0.3200	0.3200	-64.444%	87	313	-84.375%
2026-06-18	1.4000	1.5000	0.7800	0.9000	-49.721%	134	159	-94.444%
2026-06-17	2.3100	2.4700	1.7900	1.7900	+1.130%	71	159	-97.207%
2026-06-16	2.2300	2.2300	1.5000	1.7700	-26.250%	14	159	-97.175%
2026-06-15	2.7600	2.7600	2.2000	2.4000	-35.135%	76	159	-97.917%
2026-06-12	4.8900	4.8900	3.7000	3.7000	+76.190%	4	84	-98.649%
2026-06-11	2.1000	2.1000	2.1000	2.1000	+3.448%	1	83	-97.619%
2026-06-10	2.0300	2.0300	2.0300	2.0300	+6.842%	2	83	-97.537%
2026-06-09	2.4400	2.4400	1.8000	1.9000	-48.649%	16	85	-97.368%
2026-06-08	4.1000	4.1000	3.7000	3.7000	-13.953%	4	84	-98.649%
2026-06-05	6.0000	6.0000	4.3000	4.3000	-42.667%	12	81	-98.837%
2026-06-04	5.7000	7.5000	5.0000	7.5000	+74.419%	8	83	-99.333%
2026-06-03	5.0000	5.1000	4.3000	4.3000	-39.437%	60	81	-98.837%
2026-06-02	7.1000	7.1000	7.1000	7.1000	-14.458%	1	76	-99.296%
2026-06-01	7.7000	8.3000	6.9500	8.3000	+7.374%	66	77	-99.398%
2026-05-29	8.5500	8.5500	5.9000	7.7300	-22.700%	8	66	-99.353%
2026-05-28	7.6500	10.0000	7.6500	10.0000	+165.957%	56	64	-99.500%
2026-05-27	3.7600	3.7600	3.7600	3.7600	-6.000%	1	15	-98.670%
2026-05-26	4.0100	4.0100	4.0000	4.0000	+24.611%	11	15	-98.750%
2026-05-21	3.0000	3.2100	3.0000	3.2100	0.000%	4	4	-98.442%

Share