Dark

Check out our Level2View

KTOS20260702C59
KTOS Jul 2 2026 59.00 Call (KTOS260702C00059000)
option OPRA

EOD

Jun 29, 2026

0.0400-20.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0400	0.0400	0.0400	-20.000%	3	258	0.000%
2026-06-26	0.0900	0.0900	0.0500	0.0500	0.000%	222	259	-20.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-85.714%	2	94	-20.000%
2026-06-23	0.4500	0.5500	0.3500	0.3500	-14.634%	45	94	-88.571%
2026-06-22	0.5000	0.5700	0.4100	0.4100	-60.952%	8	91	-90.244%
2026-06-18	1.0500	1.0500	1.0500	1.0500	-56.432%	24	64	-96.190%
2026-06-17	2.4100	2.4100	2.4100	2.4100	-9.057%	1	64	-98.340%
2026-06-15	3.1600	3.3000	2.6500	2.6500	-33.750%	33	64	-98.491%
2026-06-11	4.0000	4.0000	4.0000	4.0000	+73.913%	1	32	-99.000%
2026-06-10	2.3000	2.3000	2.3000	2.3000	-45.882%	30	31	-98.261%
2026-06-05	5.6500	5.6500	4.2500	4.2500	-39.286%	2	35	-99.059%
2026-06-04	4.8000	7.0000	4.8000	7.0000	+47.679%	2	34	-99.429%
2026-06-03	5.4600	5.4600	4.7400	4.7400	-52.647%	43	34	-99.156%
2026-05-28	9.1900	10.0100	9.1900	10.0100	+197.033%	2	1	-99.600%
2026-05-22	3.3700	3.3700	3.3700	3.3700	0.000%	1	1	-98.813%

Share