Dark

Check out our API

KTOS20260702C58
KTOS Jul 2 2026 58.00 Call (KTOS260702C00058000)
option OPRA

EOD

Jun 29, 2026

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.1500	0.0500	0.0500	0.000%	2	92	0.000%
2026-06-26	0.3700	0.3700	0.0500	0.0500	0.000%	26	92	0.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-72.222%	2	77	0.000%
2026-06-24	0.1500	0.2000	0.1000	0.1800	-61.702%	32	77	-72.222%
2026-06-23	0.6300	0.6300	0.4700	0.4700	-32.857%	18	85	-89.362%
2026-06-22	0.8000	1.2500	0.5300	0.7000	-36.364%	15	70	-92.857%
2026-06-18	1.5000	1.5000	1.1000	1.1000	-63.333%	32	41	-95.455%
2026-06-17	2.7500	3.0000	2.7500	3.0000	-6.250%	2	41	-98.333%
2026-06-15	3.9000	4.0000	3.2000	3.2000	-9.859%	5	41	-98.438%
2026-06-12	5.3200	5.3200	3.5500	3.5500	-21.111%	10	40	-98.592%
2026-06-11	4.5000	4.5000	4.5000	4.5000	+22.283%	1	40	-98.889%
2026-06-09	4.6000	4.6000	3.3500	3.6800	-19.298%	33	41	-98.641%
2026-06-08	4.5600	4.5600	4.5600	4.5600	-0.870%	1	30	-98.904%
2026-06-05	4.8000	4.8000	4.6000	4.6000	-9.804%	18	30	-98.913%
2026-06-03	5.3700	5.4400	5.1000	5.1000	-47.040%	6	20	-99.020%
2026-05-29	9.6300	9.6300	9.6300	9.6300	-8.979%	10	15	-99.481%
2026-05-28	10.5800	10.5800	10.5800	10.5800	+97.020%	3	6	-99.527%
2026-05-26	4.6000	5.3700	4.6000	5.3700	0.000%	8	8	-99.069%

Share