Dark

Check out our API

KTOS20260702C56
KTOS Jul 2 2026 56.00 Call (KTOS260702C00056000)
option OPRA

EOD

Jun 29, 2026

0.0500-37.500%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.0500	0.0500	-37.500%	5	67	0.000%
2026-06-26	0.2400	0.2400	0.0800	0.0800	-55.556%	48	64	-37.500%
2026-06-25	0.1800	0.1800	0.1800	0.1800	-53.846%	1	71	-72.222%
2026-06-24	0.3800	0.3900	0.3800	0.3900	-55.172%	10	72	-87.179%
2026-06-23	1.0000	1.0000	0.8700	0.8700	+7.407%	9	69	-94.253%
2026-06-22	0.9000	1.0800	0.8000	0.8100	-57.143%	43	64	-93.827%
2026-06-18	1.9500	1.9500	1.8900	1.8900	-40.938%	5	18	-97.354%
2026-06-16	3.2000	3.2000	3.2000	3.2000	-15.789%	15	18	-98.438%
2026-06-11	3.8000	3.8000	3.8000	3.8000	+11.437%	2	3	-98.684%
2026-06-10	3.4100	3.4100	3.4100	3.4100	-17.633%	2	4	-98.534%
2026-06-09	4.1400	4.1400	4.1400	4.1400	-48.889%	1	3	-98.792%
2026-06-04	6.5000	8.1000	6.5000	8.1000	-19.000%	2	2	-99.383%
2026-06-02	10.0000	10.0000	10.0000	10.0000	-8.842%	1	2	-99.500%
2026-06-01	10.9700	10.9700	10.9700	10.9700	+128.067%	1	1	-99.544%
2026-05-22	4.8100	4.8100	4.8100	4.8100	0.000%	1	1	-98.960%

Share