Dark

Check out our API

KTOS20260702C55
KTOS Jul 2 2026 55.00 Call (KTOS260702C00055000)
option OPRA

EOD

Jun 29, 2026

0.0400-60.000%(-0.0600)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.2000	0.0400	0.0400	-60.000%	67	263	0.000%
2026-06-26	0.2000	0.2700	0.1000	0.1000	-33.333%	457	258	-60.000%
2026-06-25	0.2200	0.2200	0.1300	0.1500	-57.143%	19	159	-73.333%
2026-06-24	0.6000	0.6000	0.3500	0.3500	-64.646%	58	159	-88.571%
2026-06-23	1.1000	1.3200	0.9500	0.9900	-5.714%	25	175	-95.960%
2026-06-22	1.8000	1.8000	1.0100	1.0500	-57.143%	18	175	-96.190%
2026-06-18	2.5000	2.5000	2.0800	2.4500	-48.958%	13	161	-98.367%
2026-06-15	6.0000	6.0000	4.4700	4.8000	-22.456%	45	161	-99.167%
2026-06-12	6.1900	6.1900	6.1900	6.1900	+12.545%	1	120	-99.354%
2026-06-11	4.5000	5.5000	4.5000	5.5000	+44.737%	55	121	-99.273%
2026-06-10	3.8000	3.8000	3.7500	3.8000	-19.662%	46	78	-98.947%
2026-06-09	4.7300	4.7300	4.7300	4.7300	-37.185%	1	47	-99.154%
2026-06-03	7.5300	7.5300	7.5300	7.5300	-24.700%	1	46	-99.469%
2026-06-02	10.2500	10.3700	9.8900	10.0000	-20.319%	43	47	-99.600%
2026-05-28	12.5500	12.5500	12.5500	12.5500	+151.000%	4	4	-99.681%
2026-05-21	5.0000	5.0000	5.0000	5.0000	0.000%	4	4	-99.200%

Share