Dark

Check out our API

KTOS20260702C54
KTOS Jul 2 2026 54.00 Call (KTOS260702C00054000)
option OPRA

EOD

Jun 29, 2026

0.0600-68.421%(-0.1300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0600	0.0300	0.0600	-68.421%	5	107	0.000%
2026-06-26	0.2300	0.3000	0.1500	0.1900	+26.667%	95	110	-68.421%
2026-06-25	0.2300	0.2300	0.1500	0.1500	-71.154%	16	73	-60.000%
2026-06-24	0.8000	0.8000	0.5200	0.5200	-67.500%	38	58	-88.462%
2026-06-23	1.7500	1.7500	1.4000	1.6000	+21.212%	4	20	-96.250%
2026-06-22	2.2000	2.2000	1.3200	1.3200	-46.122%	12	18	-95.455%
2026-06-18	2.4900	2.5400	2.4300	2.4500	-55.455%	12	4	-97.551%
2026-06-17	6.0000	6.0000	5.5000	5.5000	+7.843%	3	4	-98.909%
2026-06-16	5.1000	5.1000	5.1000	5.1000	-11.458%	1	4	-98.824%
2026-06-15	5.7600	5.7600	5.7600	5.7600	+23.871%	1	3	-98.958%
2026-06-11	4.6500	4.6500	4.6500	4.6500	0.000%	2	2	-98.710%

Share