Dark

Check out our Level2View

KTOS20260702C53
KTOS Jul 2 2026 53.00 Call (KTOS260702C00053000)
option OPRA

EOD

Jun 29, 2026

0.0900-62.500%(-0.1500)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3100	0.3800	0.0800	0.0900	-62.500%	79	223	0.000%
2026-06-26	0.3500	0.4700	0.2400	0.2400	-11.111%	192	213	-62.500%
2026-06-25	0.2600	0.3000	0.2500	0.2700	-51.786%	20	42	-66.667%
2026-06-24	0.9500	1.0100	0.5600	0.5600	-67.059%	9	30	-83.929%
2026-06-23	2.0000	2.0000	1.7000	1.7000	-8.108%	14	22	-94.706%
2026-06-22	1.7500	1.9000	1.6900	1.8500	-38.333%	7	12	-95.135%
2026-06-18	3.3900	3.3900	3.0000	3.0000	-73.913%	2	5	-97.000%
2026-06-02	11.5000	11.5000	11.5000	11.5000	+51.316%	5	5	-99.217%
2026-05-26	7.6000	7.6000	7.6000	7.6000	0.000%	5	5	-98.816%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC