Dark

Check out our API

KTOS20260702C50
KTOS Jul 2 2026 50.00 Call (KTOS260702C00050000)
option OPRA

EOD

Jun 29, 2026

0.4500-25.000%(-0.1500)310

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.8000	0.9500	0.3500	0.4500	-25.000%	310	469	0.000%
2026-06-26	0.9000	1.3300	0.6000	0.6000	0.000%	156	223	-25.000%
2026-06-25	0.9000	0.9400	0.5500	0.6000	-65.116%	32	85	-25.000%
2026-06-24	3.0000	3.0000	1.7000	1.7200	-48.657%	152	60	-73.837%
2026-06-23	3.3500	3.3500	3.3500	3.3500	-49.775%	3	4	-86.567%
2026-06-16	6.6700	6.6700	6.6700	6.6700	-12.237%	1	1	-93.253%
2026-06-10	7.6000	7.6000	7.6000	7.6000	-14.511%	1	1	-94.079%
2026-06-09	8.8900	8.8900	8.8900	8.8900	0.000%	1	1	-94.938%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC