Dark

Check out our API

KTOS20260702C48
KTOS Jul 2 2026 48.00 Call (KTOS260702C00048000)
option OPRA

EOD

Jun 29, 2026

1.00-23.077%(-0.30)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.8000	1.8000	0.8700	1.0000	-23.077%	43	72	0.000%
2026-06-26	1.5800	2.2500	1.2500	1.3000	+1.563%	79	49	-23.077%
2026-06-25	1.5700	1.5700	1.2800	1.2800	-71.868%	2	4	-21.875%
2026-06-23	4.5500	4.5500	4.5500	4.5500	+1.111%	1	2	-78.022%
2026-06-22	4.5000	4.5000	4.5000	4.5000	-70.893%	1	2	-77.778%
2026-06-04	15.5000	15.5000	15.4600	15.4600	0.000%	2	1	-93.532%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC