Dark

KSS20271217C2.5
KSS Dec 17 2027 2.50 Call (KSS271217C00002500)
option OPRA

Inactive

Jun 11, 2026

14.05+19.574%(+2.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	14.2500	14.2500	14.0500	14.0500	+19.574%	2	14	0.000%
2026-06-09	14.8400	14.8400	11.7500	11.7500	-0.844%	300	13	+19.574%
2026-05-06	12.0000	12.0000	11.8500	11.8500	+10.644%	6	294	+18.565%
2026-03-17	10.6800	10.8000	10.6800	10.7100	-30.903%	4	291	+31.186%
2026-01-20	15.5000	15.5000	15.5000	15.5000	-15.068%	2	291	-9.355%
2026-01-09	18.2500	18.2500	18.2500	18.2500	-12.888%	2	293	-23.014%
2025-12-09	20.9300	20.9500	20.9300	20.9500	+2.195%	2	293	-32.936%
2025-12-08	20.5000	20.5000	20.5000	20.5000	+4.273%	1	293	-31.463%
2025-12-04	19.6600	19.6600	19.6600	19.6600	+22.952%	1	293	-28.535%
2025-11-12	15.9900	15.9900	15.9900	15.9900	+18.444%	1	295	-12.133%
2025-11-04	13.5000	13.5000	13.5000	13.5000	-11.184%	1	295	+4.074%
2025-09-17	15.2000	15.2000	15.2000	15.2000	+11.683%	1	296	-7.566%
2025-09-10	13.6100	13.6100	13.6100	13.6100	-9.267%	1	297	+3.233%
2025-09-05	14.1300	15.0000	13.1200	15.0000	+9.091%	124	348	-6.333%
2025-09-04	13.9400	13.9400	13.7500	13.7500	+5.526%	2	472	+2.182%
2025-09-03	13.1500	13.1700	13.0300	13.0300	-3.338%	20	473	+7.828%
2025-09-02	12.7800	13.4800	12.7400	13.4800	+9.593%	20	493	+4.228%
2025-08-28	12.3000	12.3000	12.3000	12.3000	-5.747%	1	513	+14.228%
2025-08-27	12.9900	13.0500	12.9900	13.0500	+12.500%	2	514	+7.663%
2025-08-26	11.6000	11.6000	11.6000	11.6000	+8.920%	1	516	+21.121%
2025-08-20	10.6500	10.6500	10.6500	10.6500	-3.182%	1	516	+31.925%
2025-08-18	11.0000	11.0000	11.0000	11.0000	-5.579%	13	517	+27.727%
2025-08-15	11.6500	11.6500	11.6500	11.6500	+1.925%	1	530	+20.601%
2025-08-14	11.0400	11.4300	11.0400	11.4300	+11.949%	11	534	+22.922%
2025-08-12	10.2100	10.2100	10.2100	10.2100	+1.592%	3	545	+37.610%
2025-07-29	10.0500	10.0500	10.0500	10.0500	+6.915%	2	548	+39.801%
2025-07-25	10.1800	10.5000	9.4000	9.4000	-14.545%	5	546	+49.468%
2025-07-24	10.2600	11.0000	10.0000	11.0000	+16.402%	8	560	+27.727%
2025-07-23	9.6500	9.7300	9.4500	9.4500	-19.915%	36	596	+48.677%
2025-07-22	15.0000	18.6300	11.0000	11.8000	+55.263%	32	588	+19.068%
2025-07-21	7.4000	7.6000	7.4000	7.6000	+5.263%	11	612	+84.868%
2025-07-14	7.3000	7.3000	7.2100	7.2200	-2.432%	51	624	+94.598%
2025-07-10	7.4000	7.4000	7.4000	7.4000	+18.211%	10	593	+89.865%
2025-07-09	6.2600	6.2600	6.2600	6.2600	-7.259%	1	583	+124.441%
2025-07-03	6.6600	6.7600	6.6600	6.7500	-0.735%	62	525	+108.148%
2025-07-01	6.5000	7.1400	6.5000	6.8000	+14.286%	160	525	+106.618%
2025-06-30	5.9500	5.9500	5.9500	5.9500	-2.138%	1	365	+136.134%
2025-06-27	6.2000	6.2000	6.0800	6.0800	+6.667%	43	364	+131.086%
2025-06-25	5.7000	5.7000	5.7000	5.7000	-5.785%	67	348	+146.491%
2025-06-24	6.0500	6.0500	6.0500	6.0500	+7.460%	65	281	+132.231%
2025-06-23	5.7500	5.7500	5.6300	5.6300	-4.576%	2	216	+149.556%
2025-06-20	5.8500	5.9000	5.8500	5.9000	-4.065%	124	216	+138.136%
2025-06-18	6.1500	6.1500	6.1500	6.1500	+7.706%	4	152	+128.455%
2025-06-13	5.7200	5.7300	5.7100	5.7100	-8.052%	10	152	+146.060%
2025-06-12	6.3000	6.3000	6.2100	6.2100	-4.755%	20	147	+126.248%
2025-06-11	6.5600	6.5600	6.5200	6.5200	-6.857%	4	127	+115.491%
2025-06-10	7.0000	7.0000	7.0000	7.0000	+6.061%	2	123	+100.714%
2025-06-09	6.6000	6.6000	6.6000	6.6000	+5.600%	1	139	+112.879%
2025-06-06	6.2000	6.4000	6.2000	6.2500	+5.042%	6	139	+124.800%
2025-06-05	5.8700	6.0300	5.8300	5.9500	+5.310%	30	142	+136.134%
2025-06-04	5.7500	5.7600	5.6500	5.6500	-5.833%	7	140	+148.673%
2025-06-03	6.0000	6.0000	6.0000	6.0000	+3.986%	2	137	+134.167%
2025-06-02	5.7700	5.7700	5.7700	5.7700	-1.368%	1	137	+143.501%
2025-05-29	7.0000	7.0000	5.8500	5.8500	+2.632%	6	137	+140.171%
2025-05-28	5.7000	5.7000	5.7000	5.7000	+7.345%	2	137	+146.491%
2025-05-23	5.5000	5.5000	5.3100	5.3100	-5.009%	80	135	+164.595%
2025-05-22	5.5900	5.5900	5.5900	5.5900	-9.106%	4	135	+151.342%
2025-05-20	6.1500	6.1500	6.1500	6.1500	0.000%	2	135	+128.455%
2025-05-16	6.1500	6.1500	6.1500	6.1500	+8.850%	8	135	+128.455%
2025-05-15	5.6500	5.6500	5.6500	5.6500	+8.654%	5	139	+148.673%
2025-05-12	5.5000	5.5000	5.1500	5.2000	+11.828%	15	134	+170.192%
2025-05-08	4.7200	4.7200	4.6500	4.6500	+13.139%	2	125	+202.151%
2025-05-07	4.1100	4.1100	4.1100	4.1100	-8.667%	1	123	+241.849%
2025-05-06	4.5000	4.5000	4.5000	4.5000	-12.451%	1	122	+212.222%
2025-05-02	5.2000	5.2000	5.1400	5.1400	+1.782%	54	121	+173.346%
2025-05-01	4.8100	5.1000	4.8100	5.0500	+8.137%	19	135	+178.218%
2025-04-28	4.7200	4.7600	4.6700	4.6700	-3.711%	5	118	+200.857%
2025-04-25	4.8500	4.8500	4.8500	4.8500	+2.105%	2	113	+189.691%
2025-04-24	4.6400	4.7500	4.6400	4.7500	0.000%	52	114	+195.789%
2025-04-22	4.7500	4.7500	4.7500	4.7500	+14.183%	2	88	+195.789%
2025-04-21	4.1600	4.1600	4.1600	4.1600	+5.316%	1	86	+237.740%
2025-04-17	4.0000	4.0700	3.9100	3.9500	-1.250%	5	84	+255.696%
2025-04-14	4.0000	4.0000	4.0000	4.0000	-5.882%	1	84	+251.250%
2025-04-11	4.2600	4.2600	4.2500	4.2500	-6.593%	4	83	+230.588%
2025-04-10	4.3000	4.5500	4.3000	4.5500	+13.750%	3	81	+208.791%
2025-04-09	4.0000	4.0000	4.0000	4.0000	+2.564%	1	78	+251.250%
2025-04-08	3.9000	3.9000	3.9000	3.9000	-24.272%	10	77	+260.256%
2025-04-07	4.5000	5.1500	4.5000	5.1500	+32.051%	15	67	+172.816%
2025-04-04	4.0000	4.0000	3.9000	3.9000	-8.665%	4	52	+260.256%
2025-04-03	4.2500	4.2700	4.0000	4.2700	-26.125%	49	50	+229.040%
2025-04-01	5.7800	5.7800	5.7800	5.7800	0.000%	1	1	+143.080%