Dark

KSS20270115P10
KSS Jan 15 2027 10.00 Put (KSS270115P00010000)
option OPRA

EOD

Sep 8, 2026

0.1200-7.692%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1200	0.1200	0.1200	0.1200	-7.692%	6	2,079	0.000%
2026-09-02	0.1300	0.1300	0.1300	0.1300	-35.000%	8	2,075	-7.692%
2026-08-27	0.2000	0.2000	0.2000	0.2000	-31.034%	35	2,075	-40.000%
2026-08-24	0.2900	0.2900	0.2900	0.2900	-3.333%	1	2,110	-58.621%
2026-08-21	0.3200	0.3200	0.2800	0.3000	+30.435%	27	2,110	-60.000%
2026-08-20	0.2300	0.2300	0.2300	0.2300	-4.167%	500	2,110	-47.826%
2026-08-04	0.2400	0.2400	0.2400	0.2400	-17.241%	30	2,110	-50.000%
2026-07-31	0.2900	0.2900	0.2900	0.2900	-3.333%	20	2,080	-58.621%
2026-07-30	0.3000	0.3000	0.3000	0.3000	-18.919%	2	2,060	-60.000%
2026-07-24	0.3700	0.3700	0.3700	0.3700	-15.909%	3	2,060	-67.568%
2026-07-21	0.4400	0.4400	0.4400	0.4400	+7.317%	5	2,060	-72.727%
2026-07-16	0.4100	0.4100	0.4100	0.4100	-18.000%	3	2,060	-70.732%
2026-07-15	0.5000	0.5000	0.5000	0.5000	0.000%	3	2,060	-76.000%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-9.091%	7	2,057	-76.000%
2026-07-10	0.5500	0.5500	0.5500	0.5500	-14.063%	1	2,050	-78.182%
2026-07-08	0.6400	0.6400	0.6400	0.6400	+48.837%	1	2,050	-81.250%
2026-06-26	0.4300	0.4300	0.4300	0.4300	+7.500%	2	2,049	-72.093%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-9.091%	1	2,049	-70.000%
2026-06-24	0.4500	0.4600	0.4400	0.4400	-16.981%	30	2,050	-72.727%
2026-06-23	0.5300	0.5300	0.5300	0.5300	+6.000%	2	2,040	-77.358%
2026-06-22	0.5100	0.5100	0.5000	0.5000	-25.373%	11	2,040	-76.000%
2026-06-18	0.6700	0.6700	0.6700	0.6700	+17.544%	1	2,040	-82.090%
2026-06-17	0.5700	0.5700	0.5700	0.5700	-18.571%	1	2,040	-78.947%
2026-06-16	0.7000	0.7000	0.7000	0.7000	+16.667%	5	2,040	-82.857%
2026-06-15	0.6000	0.6000	0.6000	0.6000	+13.208%	1	2,035	-80.000%
2026-06-12	0.5300	0.5300	0.5300	0.5300	-13.115%	5	2,036	-77.358%
2026-06-11	0.8300	0.8300	0.6100	0.6100	-17.568%	8	2,036	-80.328%
2026-06-09	0.7300	0.7500	0.7300	0.7400	-1.333%	19	2,036	-83.784%
2026-06-08	0.9500	0.9500	0.7500	0.7500	-9.639%	13	2,046	-84.000%
2026-06-04	0.8300	0.8300	0.8300	0.8300	+2.469%	100	2,046	-85.542%
2026-06-03	0.8400	0.8600	0.8100	0.8100	+1.250%	15	2,046	-85.185%
2026-06-02	0.8000	0.8000	0.8000	0.8000	-15.789%	1	2,045	-85.000%
2026-06-01	1.0000	1.0000	0.9500	0.9500	-5.941%	25	2,045	-87.368%
2026-05-29	1.0000	1.0200	1.0000	1.0100	+14.773%	61	2,042	-88.119%
2026-05-28	0.7500	0.9200	0.7500	0.8800	-35.766%	11	1,982	-86.364%
2026-05-27	1.2800	1.3700	1.2800	1.3700	-2.143%	51	1,990	-91.241%
2026-05-26	1.3500	1.4000	1.3500	1.4000	+2.190%	31	1,980	-91.429%
2026-05-22	1.3700	1.3700	1.3700	1.3700	-13.291%	1	1,980	-91.241%
2026-05-21	1.5800	1.5800	1.5800	1.5800	-7.059%	3	1,980	-92.405%
2026-05-20	1.7000	1.7000	1.7000	1.7000	-5.556%	2	1,980	-92.941%
2026-05-19	1.8000	1.8000	1.8000	1.8000	+5.882%	1	1,983	-93.333%
2026-05-18	1.7800	1.7800	1.7000	1.7000	+6.250%	3	1,983	-92.941%
2026-05-14	1.6800	1.6800	1.6000	1.6000	0.000%	7	1,983	-92.500%
2026-05-13	1.6000	1.6000	1.6000	1.6000	+11.888%	17	1,992	-92.500%
2026-05-11	1.3600	1.4300	1.3600	1.4300	+26.549%	20	1,992	-91.608%
2026-05-01	1.1300	1.1300	1.1300	1.1300	-5.833%	3	1,982	-89.381%
2026-04-29	1.2000	1.2000	1.2000	1.2000	+9.091%	5	1,982	-90.000%
2026-04-27	1.1000	1.1000	1.1000	1.1000	+3.774%	5	1,982	-89.091%
2026-04-22	1.0600	1.0600	1.0600	1.0600	-11.667%	3	1,982	-88.679%
2026-04-17	1.2000	1.2600	1.2000	1.2000	-7.692%	8	1,979	-90.000%
2026-04-16	1.3000	1.3000	1.3000	1.3000	0.000%	3	1,987	-90.769%
2026-04-15	1.3000	1.3000	1.3000	1.3000	-10.345%	3	1,984	-90.769%
2026-04-13	1.4500	1.4500	1.4500	1.4500	+3.571%	3	1,984	-91.724%
2026-04-09	1.5600	1.5600	1.3600	1.4000	-6.667%	17	1,984	-91.429%
2026-04-08	1.4800	1.5000	1.4800	1.5000	-15.730%	18	1,972	-92.000%
2026-04-02	1.7800	1.7800	1.7800	1.7800	+6.587%	4	1,960	-93.258%
2026-04-01	1.4200	1.6700	1.4200	1.6700	-3.468%	3	1,960	-92.814%
2026-03-23	1.7300	1.7300	1.7300	1.7300	-4.945%	1	1,959	-93.064%
2026-03-20	1.8300	1.8300	1.8000	1.8200	+1.676%	6	1,958	-93.407%
2026-03-19	1.8900	1.8900	1.7900	1.7900	-5.291%	9	1,960	-93.296%
2026-03-18	1.8500	1.8900	1.8500	1.8900	+2.717%	17	1,960	-93.651%
2026-03-17	1.7600	1.8400	1.6600	1.8400	+8.876%	9	1,949	-93.478%
2026-03-13	1.6200	1.6900	1.6200	1.6900	+4.321%	14	1,943	-92.899%
2026-03-12	1.6300	1.6300	1.6200	1.6200	+6.579%	4	1,943	-92.593%
2026-03-11	1.4400	1.5200	1.4400	1.5200	+26.667%	11	1,943	-92.105%
2026-03-10	1.0500	1.2000	1.0500	1.2000	-20.000%	9	1,948	-90.000%
2026-03-09	1.5500	1.5500	1.5000	1.5000	+16.279%	13	1,940	-92.000%
2026-03-06	1.2900	1.2900	1.2900	1.2900	+2.381%	1	1,968	-90.698%
2026-03-05	1.2600	1.2600	1.2600	1.2600	+3.279%	100	1,968	-90.476%
2026-03-04	1.2200	1.2200	1.2200	1.2200	-9.630%	1	1,968	-90.164%
2026-03-03	1.3600	1.4000	1.3000	1.3500	+12.500%	115	1,968	-91.111%
2026-03-02	1.2800	1.2800	1.0700	1.2000	+7.143%	12	2,066	-90.000%
2026-02-27	1.0500	1.1200	1.0500	1.1200	+13.131%	12	2,060	-89.286%
2026-02-26	0.9900	0.9900	0.9900	0.9900	+4.211%	1	2,049	-87.879%
2026-02-24	0.9500	0.9500	0.9500	0.9500	-1.042%	1	2,049	-87.368%
2026-02-23	0.9600	0.9600	0.9600	0.9600	+4.348%	1	2,049	-87.500%
2026-02-06	0.9800	0.9800	0.9200	0.9200	-4.167%	10	2,049	-86.957%
2026-02-05	0.9600	0.9600	0.9600	0.9600	-1.031%	1	2,051	-87.500%
2026-02-03	0.9700	0.9700	0.9700	0.9700	-8.491%	1	2,051	-87.629%
2026-01-30	1.0600	1.0600	1.0600	1.0600	+4.950%	1	2,051	-88.679%
2026-01-29	1.1100	1.1100	1.0100	1.0100	-0.980%	2	2,051	-88.119%
2026-01-27	1.0200	1.0200	1.0200	1.0200	-1.923%	1	2,051	-88.235%
2026-01-26	1.0400	1.0400	1.0400	1.0400	0.000%	2	2,051	-88.462%
2026-01-23	1.0500	1.0500	1.0400	1.0400	-3.704%	100	2,051	-88.462%
2026-01-22	1.0800	1.0800	1.0800	1.0800	+5.882%	1	1,951	-88.889%
2026-01-21	1.0200	1.0200	1.0200	1.0200	+2.000%	3	1,951	-88.235%
2026-01-20	0.9700	1.0500	0.9700	1.0000	+17.647%	16	1,954	-88.000%
2026-01-16	0.8500	0.8500	0.8500	0.8500	-6.593%	2	1,951	-85.882%
2026-01-15	0.9500	0.9500	0.9100	0.9100	+5.814%	3	1,951	-86.813%
2026-01-14	0.8600	0.8600	0.8600	0.8600	+4.878%	1	1,952	-86.047%
2026-01-12	0.8200	0.8200	0.8200	0.8200	0.000%	15	1,952	-85.366%
2026-01-09	0.8200	0.8200	0.8200	0.8200	-8.889%	1	1,967	-85.366%
2025-12-30	0.9000	0.9300	0.9000	0.9000	-2.174%	11	1,967	-86.667%
2025-12-29	0.9200	0.9200	0.9200	0.9200	+13.580%	1	1,966	-86.957%
2025-12-26	0.7700	0.8100	0.7700	0.8100	+1.250%	13	1,966	-85.185%
2025-12-23	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,966	-85.000%
2025-12-22	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,966	-85.000%
2025-12-17	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,966	-85.000%
2025-12-02	0.7100	0.8000	0.7100	0.8000	+6.667%	14	1,966	-85.000%
2025-12-01	0.8000	0.8000	0.7500	0.7500	-11.765%	7	1,953	-84.000%
2025-11-26	0.9500	1.0000	0.8000	0.8500	-15.000%	45	1,960	-85.882%
2025-11-25	1.5000	1.5000	1.0000	1.0000	-45.946%	162	1,960	-88.000%
2025-11-19	1.8500	1.8500	1.8500	1.8500	+3.352%	2	1,850	-93.514%
2025-11-18	1.7900	1.7900	1.7900	1.7900	+4.678%	5	1,852	-93.296%
2025-11-17	1.6700	1.7100	1.6700	1.7100	+22.143%	11	1,857	-92.982%
2025-11-12	1.4000	1.4000	1.4000	1.4000	-6.667%	5	1,866	-91.429%
2025-11-11	1.5000	1.5000	1.5000	1.5000	+0.671%	2	1,866	-92.000%
2025-11-10	1.4900	1.4900	1.4900	1.4900	-1.325%	1	1,866	-91.946%
2025-11-06	1.5100	1.5100	1.5100	1.5100	+0.667%	2	1,867	-92.053%
2025-11-05	1.4900	1.5000	1.4600	1.5000	-11.765%	5	1,865	-92.000%
2025-11-03	1.7000	1.7000	1.7000	1.7000	-2.857%	2	1,866	-92.941%
2025-10-28	1.7500	1.7500	1.7500	1.7500	+6.061%	22	1,866	-93.143%
2025-10-27	1.6500	1.6500	1.6500	1.6500	-3.509%	14	1,854	-92.727%
2025-10-24	1.7000	1.7100	1.7000	1.7100	-10.000%	20	1,854	-92.982%
2025-10-17	1.8000	1.9000	1.8000	1.9000	0.000%	4	1,860	-93.684%
2025-10-16	1.9000	1.9000	1.9000	1.9000	-5.941%	8	1,857	-93.684%
2025-10-10	1.8800	2.0200	1.8800	2.0200	+14.773%	16	1,862	-94.059%
2025-10-08	1.7600	1.7600	1.7600	1.7600	+6.667%	2	1,862	-93.182%
2025-10-06	1.6500	1.6500	1.6500	1.6500	+3.774%	1	1,862	-92.727%
2025-10-03	1.5900	1.5900	1.5900	1.5900	-10.169%	1	1,862	-92.453%
2025-10-01	1.8300	1.8300	1.7700	1.7700	+1.143%	7	1,862	-93.220%
2025-09-29	1.7500	1.7500	1.7500	1.7500	+2.941%	2	1,867	-93.143%
2025-09-25	1.7000	1.7000	1.7000	1.7000	+9.677%	5	1,869	-92.941%
2025-09-24	1.5500	1.5500	1.5500	1.5500	-3.125%	1	1,874	-92.258%
2025-09-23	1.5500	1.6000	1.5500	1.6000	0.000%	3	1,874	-92.500%
2025-09-18	1.6000	1.6000	1.6000	1.6000	+6.667%	2	1,874	-92.500%
2025-09-17	1.5600	1.5600	1.5000	1.5000	-11.243%	24	1,872	-92.000%
2025-09-16	1.7500	1.7500	1.6900	1.6900	-5.587%	8	1,872	-92.899%
2025-09-15	1.8100	1.8100	1.7900	1.7900	+2.286%	5	1,872	-93.296%
2025-09-11	1.7500	1.7500	1.7500	1.7500	-2.235%	1	1,872	-93.143%
2025-09-09	1.8000	1.8000	1.7200	1.7900	-0.556%	25	1,872	-93.296%
2025-09-08	1.8000	1.8000	1.8000	1.8000	-3.226%	5	1,862	-93.333%
2025-09-04	1.8600	1.8600	1.8600	1.8600	-1.587%	4	1,862	-93.548%
2025-09-02	1.9800	1.9800	1.8900	1.8900	-4.545%	5	1,862	-93.651%
2025-08-27	3.2000	3.2000	1.8500	1.9800	-3.415%	10	1,861	-93.939%
2025-08-25	2.0500	2.0500	2.0500	2.0500	-2.381%	1	1,860	-94.146%
2025-08-22	2.0000	2.1100	2.0000	2.1000	-6.250%	517	1,860	-94.286%
2025-08-20	2.2500	2.2500	2.2400	2.2400	+4.186%	35	1,395	-94.643%
2025-08-19	2.1500	2.1500	2.1500	2.1500	+0.467%	1	1,395	-94.419%
2025-08-18	2.1400	2.1400	2.1400	2.1400	-0.465%	82	1,395	-94.393%
2025-08-15	2.0700	2.1500	2.0700	2.1500	+0.939%	1,151	1,313	-94.419%
2025-08-13	2.1700	2.1800	2.1300	2.1300	-11.250%	19	462	-94.366%
2025-08-12	2.3600	2.4000	2.3500	2.4000	-5.138%	15	454	-95.000%
2025-08-11	2.5300	2.5300	2.5300	2.5300	-12.759%	1	460	-95.257%
2025-08-01	2.9500	2.9500	2.9000	2.9000	+2.113%	4	460	-95.862%
2025-07-31	2.8000	2.8400	2.8000	2.8400	+4.412%	14	460	-95.775%
2025-07-30	2.7200	2.7200	2.7200	2.7200	+4.615%	1	459	-95.588%
2025-07-29	2.5400	2.6000	2.5400	2.6000	+6.557%	2	459	-95.385%
2025-07-25	2.5300	2.5500	2.4400	2.4400	+9.910%	21	459	-95.082%
2025-07-24	2.7100	2.7100	2.2200	2.2200	-25.753%	40	478	-94.595%
2025-07-23	3.1000	3.1000	2.9000	2.9900	+7.168%	57	462	-95.987%
2025-07-22	3.5000	3.5000	2.7900	2.7900	-10.000%	43	457	-95.699%
2025-07-21	3.1900	3.2000	3.1000	3.1000	-8.824%	71	464	-96.129%
2025-07-16	3.4000	3.4000	3.4000	3.4000	+0.295%	2	454	-96.471%
2025-07-14	3.3900	3.3900	3.3900	3.3900	-4.507%	1	456	-96.460%
2025-07-07	3.5500	3.5500	3.5500	3.5500	-11.692%	2	457	-96.620%
2025-06-20	4.0100	4.0600	4.0100	4.0200	+3.077%	20	459	-97.015%
2025-06-12	3.9000	3.9000	3.9000	3.9000	+2.632%	1	459	-96.923%
2025-06-09	3.8500	3.8500	3.8000	3.8000	-2.564%	7	459	-96.842%
2025-06-06	3.8600	3.9000	3.8600	3.9000	-2.500%	6	463	-96.923%
2025-06-04	3.9500	4.0100	3.9500	4.0000	-1.235%	110	499	-97.000%
2025-06-03	4.0500	4.0600	4.0500	4.0500	-3.571%	26	499	-97.037%
2025-06-02	4.2000	4.2000	4.2000	4.2000	-3.448%	4	524	-97.143%
2025-05-23	4.3500	4.3500	4.3500	4.3500	+11.253%	10	524	-97.241%
2025-05-16	3.9100	3.9100	3.9100	3.9100	-10.115%	6	524	-96.931%
2025-05-12	4.4300	4.4300	4.3500	4.3500	-8.421%	5	527	-97.241%
2025-04-25	4.7500	4.7500	4.7500	4.7500	+0.636%	2	526	-97.474%
2025-04-21	4.7200	4.7200	4.7200	4.7200	-5.411%	1	526	-97.458%
2025-04-17	4.9900	4.9900	4.9900	4.9900	-2.157%	1	526	-97.595%
2025-04-16	5.1000	5.1000	5.1000	5.1000	+2.000%	1	526	-97.647%
2025-04-15	5.0000	5.0000	5.0000	5.0000	+2.041%	2	525	-97.600%
2025-04-14	4.7500	4.9000	4.7500	4.9000	+8.407%	55	523	-97.551%
2025-04-10	4.1600	4.5200	4.1600	4.5200	+5.855%	3	546	-97.345%
2025-04-09	5.9000	5.9000	4.2700	4.2700	-7.174%	26	546	-97.190%
2025-04-07	4.6000	4.6000	4.6000	4.6000	+2.222%	6	547	-97.391%
2025-04-04	5.0900	5.0900	4.5000	4.5000	-5.263%	4	553	-97.333%
2025-04-03	4.7000	4.7500	4.7000	4.7500	+30.137%	2	555	-97.474%
2025-04-02	3.6500	3.6500	3.6500	3.6500	-3.439%	1	557	-96.712%
2025-03-28	3.7000	3.7800	3.6900	3.7800	+3.562%	22	557	-96.825%
2025-03-27	3.5700	3.6500	3.5700	3.6500	+2.817%	32	559	-96.712%
2025-03-26	3.5500	3.5500	3.5500	3.5500	+5.970%	3	591	-96.620%
2025-03-24	3.4500	3.4500	3.3500	3.3500	-6.425%	3	594	-96.418%
2025-03-20	3.5800	3.5800	3.5800	3.5800	-1.648%	2	594	-96.648%
2025-03-18	3.6400	3.6400	3.6400	3.6400	+0.831%	5	594	-96.703%
2025-03-17	3.8000	3.8000	3.6100	3.6100	-3.733%	42	594	-96.676%
2025-03-14	3.8400	3.9000	3.7500	3.7500	0.000%	20	573	-96.800%
2025-03-13	3.5200	3.7500	3.5200	3.7500	+5.634%	3	568	-96.800%
2025-03-12	3.0300	3.7000	3.0300	3.5500	+1.719%	32	568	-96.620%
2025-03-11	2.8500	3.6000	2.7200	3.4900	+32.700%	186	546	-96.562%
2025-03-10	2.6300	2.6300	2.6300	2.6300	+1.544%	2	416	-95.437%
2025-03-07	2.5900	2.5900	2.5900	2.5900	-11.604%	4	416	-95.367%
2025-03-06	2.8600	2.9300	2.8600	2.9300	+1.034%	5	417	-95.904%
2025-03-05	2.9000	2.9000	2.9000	2.9000	+5.455%	4	412	-95.862%
2025-03-03	2.7500	2.7500	2.7500	2.7500	-1.786%	3	408	-95.636%
2025-02-28	2.7500	2.8000	2.7500	2.8000	0.000%	12	405	-95.714%
2025-02-27	2.7000	2.8000	2.7000	2.8000	+6.464%	15	402	-95.714%
2025-02-26	2.6300	2.6300	2.6300	2.6300	+1.154%	1	398	-95.437%
2025-02-25	2.5600	2.6000	2.5600	2.6000	+3.175%	2	398	-95.385%
2025-02-24	2.6900	2.6900	2.5200	2.5200	-1.946%	11	396	-95.238%
2025-02-21	2.5700	2.5700	2.5700	2.5700	-0.388%	4	396	-95.331%
2025-02-20	2.5800	2.5800	2.5800	2.5800	-0.769%	5	394	-95.349%
2025-02-18	2.6000	2.6000	2.6000	2.6000	+0.386%	5	394	-95.385%
2025-02-14	2.4600	2.5900	2.4600	2.5900	+1.569%	38	378	-95.367%
2025-02-13	2.5500	2.5500	2.5500	2.5500	-0.391%	15	378	-95.294%
2025-02-12	2.5600	2.5600	2.5600	2.5600	-1.538%	15	378	-95.313%
2025-02-11	2.6000	2.6000	2.6000	2.6000	+5.691%	10	378	-95.385%
2025-02-07	2.5000	2.5000	2.4600	2.4600	+6.957%	38	378	-95.122%
2025-02-05	2.3000	2.3000	2.3000	2.3000	+5.023%	3	387	-94.783%
2025-02-04	2.2000	2.2000	2.1900	2.1900	-1.351%	10	384	-94.521%
2025-01-31	2.2200	2.2200	2.2200	2.2200	+2.304%	10	374	-94.595%
2025-01-30	2.2000	2.2000	2.1700	2.1700	-1.810%	40	369	-94.470%
2025-01-27	2.2500	2.2500	2.1200	2.2100	+0.455%	10	332	-94.570%
2025-01-22	2.1800	2.6000	2.1800	2.2000	+12.245%	265	326	-94.545%
2025-01-21	2.3800	2.3800	1.9600	1.9600	-12.108%	35	260	-93.878%
2025-01-16	2.2200	2.2300	2.2200	2.2300	-10.800%	20	225	-94.619%
2025-01-14	2.5000	2.5000	2.4100	2.5000	+11.111%	80	213	-95.200%
2025-01-10	2.2500	2.2500	2.2500	2.2500	-8.907%	60	188	-94.667%
2025-01-08	2.4700	2.4700	2.4700	2.4700	+12.273%	1	157	-95.142%
2024-12-31	2.1600	2.2100	2.0000	2.2000	+1.852%	12	149	-94.545%
2024-12-30	2.2500	2.2500	2.1600	2.1600	+8.000%	11	149	-94.444%
2024-12-26	2.0000	2.0000	2.0000	2.0000	-6.542%	5	149	-94.000%
2024-12-23	2.1400	2.1400	2.1400	2.1400	-4.036%	1	144	-94.393%
2024-12-20	2.2300	2.2300	2.2300	2.2300	+7.729%	1	145	-94.619%
2024-12-12	2.0700	2.0700	2.0700	2.0700	-2.817%	2	146	-94.203%
2024-12-10	2.1600	2.1600	2.1300	2.1300	+1.914%	7	146	-94.366%
2024-12-06	2.1000	2.1000	2.0900	2.0900	-5.000%	8	146	-94.258%
2024-12-04	2.2000	2.2000	2.2000	2.2000	+10.553%	5	150	-94.545%
2024-12-02	1.9000	2.1200	1.9000	1.9900	+3.109%	6	150	-93.970%
2024-11-29	2.0500	2.1300	1.9300	1.9300	-8.095%	24	147	-93.782%
2024-11-27	1.9200	2.1000	1.8900	2.1000	+11.111%	15	132	-94.286%
2024-11-26	2.0500	2.1500	1.8000	1.8900	+18.125%	56	132	-93.651%
2024-11-25	1.5500	1.6000	1.5500	1.6000	-11.111%	10	82	-92.500%
2024-11-22	1.8000	1.8000	1.8000	1.8000	-10.000%	10	77	-93.333%
2024-11-21	2.0000	2.0000	2.0000	2.0000	0.000%	5	73	-94.000%
2024-11-20	2.0000	2.0000	2.0000	2.0000	+11.111%	2	73	-94.000%
2024-11-18	1.7500	1.8000	1.7500	1.8000	+5.882%	3	73	-93.333%
2024-11-15	1.7000	1.7000	1.7000	1.7000	+1.190%	6	73	-92.941%
2024-11-11	1.6800	1.6800	1.6800	1.6800	+23.529%	1	70	-92.857%
2024-10-23	1.3000	1.3600	1.3000	1.3600	+12.397%	5	70	-91.176%
2024-10-18	1.3100	1.3100	1.2100	1.2100	-14.184%	4	68	-90.083%
2024-10-15	1.4100	1.4100	1.4100	1.4100	+4.444%	1	68	-91.489%
2024-10-14	1.5800	1.5800	1.3500	1.3500	-11.184%	2	68	-91.111%
2024-10-09	1.5200	1.5200	1.5200	1.5200	-1.935%	10	66	-92.105%
2024-10-07	1.5500	1.5500	1.5500	1.5500	-3.125%	14	56	-92.258%
2024-10-03	1.6000	1.6000	1.6000	1.6000	+30.081%	10	56	-92.500%
2024-09-27	1.2800	1.2800	1.2300	1.2300	-8.889%	4	46	-90.244%
2024-09-26	1.3600	1.3600	1.3500	1.3500	-14.557%	15	44	-91.111%
2024-09-16	1.6500	1.6500	1.5800	1.5800	0.000%	47	43	-92.405%