Dark

KSS20270115C30
KSS Jan 15 2027 30.00 Call (KSS270115C00030000)
option OPRA

EOD

Sep 10, 2026

0.2300-32.353%(-0.1100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2200	0.2300	0.2100	0.2300	-32.353%	4	1,467	0.000%
2026-09-09	0.3600	0.3800	0.3400	0.3400	-19.048%	12	1,466	-32.353%
2026-09-08	0.4800	0.4800	0.4200	0.4200	+10.526%	31	1,466	-45.238%
2026-09-03	0.4800	0.4800	0.3800	0.3800	-20.833%	20	1,476	-39.474%
2026-09-02	0.4600	0.4800	0.4600	0.4800	+71.429%	21	1,484	-52.083%
2026-09-01	0.2800	0.2800	0.2800	0.2800	-36.364%	2	1,468	-17.857%
2026-08-27	0.4900	0.4900	0.4400	0.4400	0.000%	52	1,469	-47.727%
2026-08-26	0.4500	0.4600	0.3000	0.4400	-26.667%	21	1,518	-47.727%
2026-08-24	0.6000	0.6000	0.6000	0.6000	+20.000%	1	1,526	-61.667%
2026-08-21	0.5600	0.5600	0.5000	0.5000	0.000%	20	1,525	-54.000%
2026-08-20	0.5200	0.5200	0.5000	0.5000	-32.432%	10	1,515	-54.000%
2026-08-18	0.7400	0.7400	0.7400	0.7400	-6.329%	1	1,525	-68.919%
2026-08-17	0.7900	0.7900	0.7900	0.7900	-10.227%	26	1,525	-70.886%
2026-08-14	0.9000	0.9000	0.8800	0.8800	+4.762%	2	1,527	-73.864%
2026-08-12	0.7600	0.8400	0.7600	0.8400	-1.176%	9	1,526	-72.619%
2026-08-10	0.8500	0.8500	0.8500	0.8500	-15.000%	15	1,523	-72.941%
2026-08-04	1.0500	1.1300	1.0000	1.0000	-9.091%	24	1,523	-77.000%
2026-08-03	1.1500	1.1500	1.1000	1.1000	+11.111%	24	1,516	-79.091%
2026-07-30	0.9000	0.9900	0.9000	0.9900	+7.609%	12	1,492	-76.768%
2026-07-29	0.8600	0.9200	0.8600	0.9200	+1.099%	15	1,484	-75.000%
2026-07-28	0.9500	1.0200	0.9100	0.9100	+12.346%	47	1,484	-74.725%
2026-07-27	0.8000	0.8100	0.8000	0.8100	-15.625%	120	1,449	-71.605%
2026-07-22	0.9000	0.9600	0.9000	0.9600	+28.000%	32	1,449	-76.042%
2026-07-16	0.7500	0.7500	0.7500	0.7500	+8.696%	8	1,417	-69.333%
2026-07-15	0.6900	0.6900	0.6900	0.6900	+11.290%	100	1,409	-66.667%
2026-07-13	0.6200	0.6200	0.6200	0.6200	+12.727%	9	1,409	-62.903%
2026-07-08	0.5500	0.5500	0.5500	0.5500	-11.290%	1	1,400	-58.182%
2026-07-07	0.6400	0.6400	0.6200	0.6200	-8.824%	6	1,400	-62.903%
2026-07-06	0.6900	0.6900	0.6800	0.6800	-24.444%	5	1,395	-66.176%
2026-07-02	0.9000	0.9200	0.9000	0.9000	-17.431%	14	1,397	-74.444%
2026-07-01	1.0000	1.0900	1.0000	1.0900	+37.975%	6	1,397	-78.899%
2026-06-30	0.7900	0.7900	0.7900	0.7900	-34.167%	1	1,391	-70.886%
2026-06-25	1.2500	1.2500	1.2000	1.2000	+4.348%	53	1,390	-80.833%
2026-06-24	1.0300	1.1500	1.0300	1.1500	+36.905%	4	1,393	-80.000%
2026-06-22	0.9900	0.9900	0.8400	0.8400	+5.000%	32	1,391	-72.619%
2026-06-18	0.8000	0.8000	0.8000	0.8000	-20.000%	9	1,382	-71.250%
2026-06-12	1.5400	1.5400	1.0000	1.0000	+4.167%	3	1,382	-77.000%
2026-06-11	0.8100	0.9600	0.8000	0.9600	+26.316%	7	1,381	-76.042%
2026-06-10	0.6500	0.7600	0.6500	0.7600	+1.333%	19	1,381	-69.737%
2026-06-09	0.7500	0.7500	0.7500	0.7500	-3.846%	1	1,388	-69.333%
2026-06-04	0.7400	0.7800	0.7400	0.7800	+2.632%	9	1,387	-70.513%
2026-06-03	0.7700	0.8000	0.7600	0.7600	+2.703%	18	1,392	-69.737%
2026-06-02	0.7400	0.7500	0.7400	0.7400	+21.311%	13	1,384	-68.919%
2026-06-01	0.6000	0.6500	0.5400	0.6100	+10.909%	111	1,385	-62.295%
2026-05-29	0.6100	0.6100	0.5000	0.5500	-14.063%	64	1,378	-58.182%
2026-05-28	0.6700	0.7800	0.6400	0.6400	+93.939%	24	1,437	-64.063%
2026-05-22	0.3800	0.3800	0.3300	0.3300	-5.714%	251	1,435	-30.303%
2026-05-21	0.3500	0.3500	0.3500	0.3500	+6.061%	2	1,184	-34.286%
2026-05-20	0.3300	0.3300	0.3300	0.3300	+10.000%	3	1,184	-30.303%
2026-05-18	0.3000	0.3000	0.3000	0.3000	0.000%	10	1,188	-23.333%
2026-05-14	0.3400	0.3500	0.3000	0.3000	-25.000%	17	1,188	-23.333%
2026-05-12	0.4000	0.4000	0.4000	0.4000	-11.111%	5	1,181	-42.500%
2026-05-11	0.4500	0.4500	0.4500	0.4500	-18.182%	8	1,181	-48.889%
2026-05-07	0.5500	0.5500	0.5500	0.5500	-15.385%	4	1,173	-58.182%
2026-05-06	0.6500	0.6500	0.6500	0.6500	+6.557%	23	1,177	-64.615%
2026-05-05	0.6100	0.6100	0.6100	0.6100	+17.308%	15	1,177	-62.295%
2026-04-29	0.6000	0.6000	0.5200	0.5200	-30.667%	7	1,162	-55.769%
2026-04-28	0.8200	0.8500	0.7200	0.7500	-1.316%	22	1,155	-69.333%
2026-04-27	0.7700	0.7700	0.7600	0.7600	-15.556%	2	1,153	-69.737%
2026-04-21	0.8300	0.9000	0.8300	0.9000	+45.161%	21	1,151	-74.444%
2026-04-20	0.5500	0.6200	0.5500	0.6200	+12.727%	25	1,160	-62.903%
2026-04-15	0.5500	0.5500	0.5500	0.5500	+3.774%	45	1,160	-58.182%
2026-04-14	0.5000	0.5300	0.5000	0.5300	+6.000%	7	1,115	-56.604%
2026-04-06	0.5000	0.5000	0.5000	0.5000	-7.407%	10	1,114	-54.000%
2026-03-27	0.5400	0.5400	0.5400	0.5400	+14.894%	1	1,104	-57.407%
2026-03-25	0.5800	0.5800	0.4700	0.4700	-14.545%	22	1,103	-51.064%
2026-03-23	0.6000	0.6000	0.5400	0.5500	+34.146%	7	1,103	-58.182%
2026-03-19	0.4100	0.4100	0.4100	0.4100	-21.154%	1	1,101	-43.902%
2026-03-17	0.5000	0.5200	0.5000	0.5200	-14.754%	283	1,101	-55.769%
2026-03-12	0.6000	0.6100	0.6000	0.6100	-4.688%	5	1,213	-62.295%
2026-03-11	0.6400	0.6400	0.6400	0.6400	-38.462%	28	1,213	-64.063%
2026-03-10	1.0400	1.0400	1.0400	1.0400	+28.395%	1	1,241	-77.885%
2026-03-09	0.8700	0.8700	0.7400	0.8100	-10.000%	112	1,241	-71.605%
2026-03-06	0.9600	0.9600	0.9000	0.9000	-13.462%	9	1,140	-74.444%
2026-03-05	1.2100	1.2100	1.0400	1.0400	+1.961%	13	1,131	-77.885%
2026-03-03	0.9000	1.0200	0.9000	1.0200	+2.000%	11	1,120	-77.451%
2026-03-02	1.0300	1.0500	1.0000	1.0000	-16.667%	12	1,110	-77.000%
2026-02-27	1.2900	1.3100	1.1400	1.2000	-14.286%	105	1,105	-80.833%
2026-02-26	1.4500	1.4500	1.4000	1.4000	0.000%	2	1,008	-83.571%
2026-02-25	1.4000	1.4000	1.4000	1.4000	-7.285%	1	1,008	-83.571%
2026-02-24	1.5100	1.5100	1.5100	1.5100	-7.362%	1	1,008	-84.768%
2026-02-23	1.6300	1.6300	1.6300	1.6300	-14.211%	1	1,008	-85.890%
2026-02-19	1.9000	1.9000	1.9000	1.9000	-2.564%	1	1,008	-87.895%
2026-02-18	1.9500	1.9500	1.9500	1.9500	-12.556%	1	1,007	-88.205%
2026-02-17	2.1900	2.5900	2.1900	2.2300	+22.527%	19	1,006	-89.686%
2026-02-13	1.8200	1.8200	1.8200	1.8200	+4.598%	1	1,006	-87.363%
2026-02-11	1.7400	1.9000	1.7200	1.7400	+20.000%	18	1,006	-86.782%
2026-02-10	1.4800	1.4800	1.4500	1.4500	-9.375%	227	1,002	-84.138%
2026-02-09	1.4000	1.6000	1.4000	1.6000	+6.667%	6	787	-85.625%
2026-02-05	1.5200	1.6700	1.5000	1.5000	-27.184%	99	789	-84.667%
2026-02-04	2.0600	2.0600	2.0600	2.0600	+25.610%	1	829	-88.835%
2026-02-03	1.6600	1.6600	1.6400	1.6400	+7.190%	11	829	-85.976%
2026-01-30	1.5000	1.5900	1.5000	1.5300	+21.429%	46	830	-84.967%
2026-01-29	1.2600	1.2600	1.2600	1.2600	-13.103%	1	853	-81.746%
2026-01-28	1.4500	1.4500	1.4500	1.4500	-3.333%	5	853	-84.138%
2026-01-27	1.5000	1.5000	1.5000	1.5000	-5.660%	2	848	-84.667%
2026-01-26	1.5000	1.5900	1.5000	1.5900	-0.625%	9	846	-85.535%
2026-01-23	1.6600	1.7000	1.6000	1.6000	-3.030%	43	837	-85.625%
2026-01-22	1.6500	1.6500	1.6500	1.6500	-2.941%	3	809	-86.061%
2026-01-21	1.6900	1.7200	1.6500	1.7000	+3.030%	15	806	-86.471%
2026-01-20	1.7800	1.7800	1.6500	1.6500	-13.158%	25	795	-86.061%
2026-01-16	2.0600	2.0600	1.9000	1.9000	-5.000%	28	758	-87.895%
2026-01-15	2.0200	2.0200	2.0000	2.0000	-7.407%	36	758	-88.500%
2026-01-14	2.2800	2.2800	2.1500	2.1600	-24.211%	13	723	-89.352%
2026-01-13	2.8500	2.8500	2.8500	2.8500	+32.558%	1	710	-91.930%
2026-01-12	2.1700	2.2900	2.1500	2.1500	-16.667%	14	710	-89.302%
2026-01-09	2.5900	2.6000	2.5800	2.5800	-8.185%	9	696	-91.085%
2026-01-08	2.4100	3.0500	2.2900	2.8100	-12.188%	71	687	-91.815%
2026-01-06	3.2000	3.2000	3.2000	3.2000	+4.575%	51	628	-92.813%
2026-01-05	2.8500	3.0600	2.8500	3.0600	+15.472%	3	631	-92.484%
2026-01-02	2.5000	2.9100	2.4200	2.6500	+6.000%	83	631	-91.321%
2025-12-31	2.5000	2.5000	2.5000	2.5000	-2.724%	7	611	-90.800%
2025-12-29	2.8100	2.8100	2.5700	2.5700	-14.333%	41	611	-91.051%
2025-12-24	3.0500	3.0500	3.0000	3.0000	-7.407%	62	537	-92.333%
2025-12-22	3.2500	3.2600	3.2400	3.2400	-16.923%	17	537	-92.901%
2025-12-19	3.7500	3.9000	3.6000	3.9000	+1.828%	26	523	-94.103%
2025-12-18	3.8500	4.1500	3.8300	3.8300	-0.519%	14	529	-93.995%
2025-12-17	3.5200	4.0500	3.5200	3.8500	+4.054%	8	525	-94.026%
2025-12-16	3.6300	3.7000	3.6300	3.7000	-8.642%	102	525	-93.784%
2025-12-12	4.2500	4.4200	4.0100	4.0500	-8.989%	56	518	-94.321%
2025-12-11	4.1500	4.6500	4.0000	4.4500	+2.299%	77	533	-94.831%
2025-12-10	4.5700	4.5700	4.3500	4.3500	+10.127%	18	592	-94.713%
2025-12-09	3.9000	3.9900	3.9000	3.9500	+14.493%	9	593	-94.177%
2025-12-08	3.5000	3.5000	3.4500	3.4500	-6.504%	22	585	-93.333%
2025-12-05	3.6900	3.6900	3.6900	3.6900	+3.944%	6	563	-93.767%
2025-12-04	3.4000	3.5500	3.4000	3.5500	-15.476%	9	564	-93.521%
2025-12-03	4.9000	4.9000	4.2000	4.2000	-6.667%	7	564	-94.524%
2025-12-02	4.7100	5.6000	4.5000	4.5000	+0.223%	16	557	-94.889%
2025-12-01	4.8000	4.8000	4.0000	4.4900	-0.222%	72	542	-94.878%
2025-11-28	4.5000	4.5000	4.5000	4.5000	-10.000%	1	533	-94.889%
2025-11-26	4.2500	5.0000	4.1600	5.0000	+35.135%	125	496	-95.400%
2025-11-25	3.2000	3.7000	3.2000	3.7000	+100.000%	51	496	-93.784%
2025-11-21	1.8500	1.8500	1.8500	1.8500	+6.322%	2	504	-87.568%
2025-11-20	1.7400	1.7400	1.7400	1.7400	+2.353%	4	504	-86.782%
2025-11-19	1.7000	1.7000	1.7000	1.7000	-7.104%	40	501	-86.471%
2025-11-18	1.8300	1.8300	1.8300	1.8300	-30.153%	2	477	-87.432%
2025-11-12	2.6000	2.6200	2.5500	2.6200	+0.769%	23	475	-91.221%
2025-11-11	2.5000	2.6400	2.5000	2.6000	+17.117%	8	474	-91.154%
2025-11-06	2.1500	2.2200	2.1500	2.2200	-11.200%	5	471	-89.640%
2025-11-05	2.3500	2.5000	2.3500	2.5000	+25.000%	3	476	-90.800%
2025-11-03	2.0000	2.0000	2.0000	2.0000	0.000%	1	480	-88.500%
2025-10-31	2.0000	2.0000	2.0000	2.0000	+14.286%	27	480	-88.500%
2025-10-30	1.7500	1.7500	1.7500	1.7500	-12.500%	1	480	-86.857%
2025-10-22	2.0000	2.0000	2.0000	2.0000	+9.290%	2	479	-88.500%
2025-10-15	1.8300	1.8300	1.8300	1.8300	+1.105%	130	481	-87.432%
2025-10-13	1.8100	1.8100	1.8100	1.8100	+7.738%	20	611	-87.293%
2025-10-10	1.5500	1.6800	1.5500	1.6800	+2.439%	31	611	-86.310%
2025-10-09	1.6500	1.6500	1.6400	1.6400	-8.889%	30	610	-85.976%
2025-10-08	1.8200	1.8300	1.8000	1.8000	-16.279%	62	580	-87.222%
2025-10-06	2.1000	2.1500	2.1000	2.1500	+19.444%	10	581	-89.302%
2025-09-29	1.8000	1.8000	1.8000	1.8000	-11.765%	20	581	-87.222%
2025-09-26	2.0400	2.0400	2.0400	2.0400	-16.393%	3	561	-88.725%
2025-09-23	2.4400	2.4400	2.4400	2.4400	+11.927%	40	561	-90.574%
2025-09-22	2.1800	2.1800	2.1800	2.1800	-14.510%	1	601	-89.450%
2025-09-17	2.3400	2.5500	2.3400	2.5500	+37.097%	10	602	-90.980%
2025-09-15	1.8600	1.8600	1.8600	1.8600	+8.772%	1	602	-87.634%
2025-09-12	1.8500	1.8500	1.7000	1.7100	-18.571%	41	601	-86.550%
2025-09-10	2.1000	2.1000	2.1000	2.1000	+0.478%	5	569	-89.048%
2025-09-09	2.0000	2.0900	2.0000	2.0900	+1.951%	11	569	-88.995%
2025-09-08	2.0000	2.0500	2.0000	2.0500	-4.651%	25	570	-88.780%
2025-09-05	2.2100	2.2500	2.1500	2.1500	+4.369%	121	595	-89.302%
2025-09-04	2.0000	2.0600	2.0000	2.0600	+10.753%	52	595	-88.835%
2025-09-03	1.8700	1.8800	1.8500	1.8600	-3.627%	140	595	-87.634%
2025-09-02	1.7000	1.9300	1.7000	1.9300	+9.659%	9	592	-88.083%
2025-08-29	1.7700	1.7700	1.7600	1.7600	+14.286%	4	593	-86.932%
2025-08-28	2.2700	2.2700	1.5400	1.5400	-26.667%	52	593	-85.065%
2025-08-27	2.3900	2.3900	1.8500	2.1000	+52.174%	105	572	-89.048%
2025-08-26	1.3800	1.3800	1.3800	1.3800	-10.968%	50	661	-83.333%
2025-08-25	1.4000	1.5500	1.4000	1.5500	+2.649%	14	674	-85.161%
2025-08-15	1.5100	1.5100	1.5100	1.5100	+11.029%	11	684	-84.768%
2025-08-13	1.3800	1.3800	1.3600	1.3600	+44.681%	41	688	-83.088%
2025-08-06	0.9400	0.9400	0.9400	0.9400	+25.333%	1	688	-75.532%
2025-07-31	0.8000	0.8500	0.7500	0.7500	-21.053%	61	689	-69.333%
2025-07-30	1.0000	1.0200	0.9500	0.9500	-8.654%	38	638	-75.789%
2025-07-29	1.0400	1.0400	0.9800	1.0400	-21.805%	4	619	-77.885%
2025-07-28	1.2600	1.3300	1.2600	1.3300	+1.527%	41	619	-82.707%
2025-07-25	1.3100	1.3100	1.3100	1.3100	-10.884%	2	660	-82.443%
2025-07-24	1.6600	1.8000	1.4400	1.4700	+32.432%	33	662	-84.354%
2025-07-23	1.9100	2.1100	1.0500	1.1100	-44.776%	541	669	-79.279%
2025-07-22	2.5000	4.7500	0.9500	2.0100	+346.667%	915	744	-88.557%
2025-07-21	0.4500	0.4500	0.4500	0.4500	-4.255%	20	1,107	-48.889%
2025-07-18	0.4600	0.4700	0.4600	0.4700	-27.692%	10	1,107	-51.064%
2025-07-14	0.5400	0.6500	0.4700	0.6500	+38.298%	14	1,107	-64.615%
2025-07-02	0.4700	0.4700	0.4700	0.4700	+14.634%	159	1,108	-51.064%
2025-06-27	0.4100	0.4100	0.4100	0.4100	+7.895%	20	977	-43.902%
2025-06-26	0.3800	0.3800	0.3800	0.3800	-28.302%	10	957	-39.474%
2025-06-16	0.5300	0.5300	0.5300	0.5300	+23.256%	2	957	-56.604%
2025-06-05	0.4300	0.4300	0.4300	0.4300	-14.000%	1	957	-46.512%
2025-06-04	0.8000	0.8000	0.5000	0.5000	0.000%	11	947	-54.000%
2025-06-03	0.5000	0.5000	0.5000	0.5000	+2.041%	75	947	-54.000%
2025-05-30	0.4900	0.4900	0.4900	0.4900	+4.255%	20	947	-53.061%
2025-05-29	0.5400	0.7900	0.4700	0.4700	+62.069%	71	937	-51.064%
2025-05-23	0.2900	0.2900	0.2900	0.2900	-29.268%	2	888	-20.690%
2025-05-21	0.4100	0.4100	0.4100	0.4100	-21.154%	1	888	-43.902%
2025-05-19	0.5200	0.5200	0.5200	0.5200	+30.000%	1	888	-55.769%
2025-05-13	0.4000	0.4000	0.4000	0.4000	+42.857%	1	888	-42.500%
2025-04-23	0.2800	0.2800	0.2800	0.2800	-12.500%	1	887	-17.857%
2025-04-15	0.3200	0.3200	0.3200	0.3200	+45.455%	1	887	-28.125%
2025-04-14	0.2200	0.2200	0.2200	0.2200	-15.385%	17	886	+4.545%
2025-04-10	0.2600	0.2600	0.2600	0.2600	+30.000%	30	886	-11.538%
2025-04-08	0.2400	0.2400	0.2000	0.2000	-20.000%	2	856	+15.000%
2025-04-07	0.2500	0.2500	0.2500	0.2500	-19.355%	2	856	-8.000%
2025-04-04	0.2300	0.3100	0.2300	0.3100	-3.125%	92	856	-25.806%
2025-03-24	0.2600	0.3300	0.2600	0.3200	+10.345%	18	854	-28.125%
2025-03-19	0.2700	0.2900	0.2700	0.2900	+20.833%	41	846	-20.690%
2025-03-18	0.2700	0.2700	0.2400	0.2400	0.000%	2	805	-4.167%
2025-03-17	0.2400	0.2400	0.2400	0.2400	+20.000%	200	806	-4.167%
2025-03-13	0.2300	0.2300	0.2000	0.2000	-25.926%	33	830	+15.000%
2025-03-12	0.2600	0.2700	0.2500	0.2700	0.000%	72	830	-14.815%
2025-03-11	0.5000	0.5000	0.2700	0.2700	-51.786%	61	758	-14.815%
2025-03-06	0.5600	0.5600	0.5600	0.5600	+1.818%	6	722	-58.929%
2025-03-04	0.5500	0.5500	0.5500	0.5500	-12.698%	10	722	-58.182%
2025-03-03	0.6300	0.6300	0.6300	0.6300	-25.882%	2	722	-63.492%
2025-02-25	0.8500	0.8500	0.8500	0.8500	+34.921%	10	711	-72.941%
2025-02-20	0.6100	0.6300	0.6100	0.6300	-4.545%	9	711	-63.492%
2025-02-18	0.7200	0.7200	0.6500	0.6600	-5.714%	12	709	-65.152%
2025-02-14	0.6500	0.7000	0.6500	0.7000	+1.449%	24	685	-67.143%
2025-02-13	0.7000	0.7000	0.6900	0.6900	+7.812%	130	555	-66.667%
2025-02-11	0.6500	0.7300	0.6400	0.6400	+4.918%	7	555	-64.063%
2025-02-10	0.6100	0.6100	0.6100	0.6100	-6.154%	11	551	-62.295%
2025-02-07	0.6300	0.6900	0.6300	0.6500	-14.474%	28	541	-64.615%
2025-02-06	0.9000	0.9100	0.7600	0.7600	-16.484%	3	536	-69.737%
2025-02-03	0.9100	0.9100	0.9100	0.9100	+16.667%	1	537	-74.725%
2025-01-31	0.7800	0.7800	0.7800	0.7800	-2.500%	2	537	-70.513%
2025-01-28	2.2500	2.2500	0.8000	0.8000	-10.112%	3	537	-71.250%
2025-01-27	0.8900	0.8900	0.8900	0.8900	0.000%	2	537	-74.157%
2025-01-21	0.8900	0.8900	0.8900	0.8900	+14.103%	10	537	-74.157%
2025-01-16	0.7800	0.7800	0.7800	0.7800	-2.500%	1	527	-70.513%
2025-01-15	0.8000	0.8000	0.8000	0.8000	-18.367%	1	527	-71.250%
2025-01-13	0.9800	0.9800	0.9800	0.9800	-1.010%	50	527	-76.531%
2025-01-03	0.9900	0.9900	0.9900	0.9900	-13.913%	4	477	-76.768%
2024-12-31	1.1500	1.1500	1.1500	1.1500	-17.266%	50	427	-80.000%
2024-12-27	1.3900	1.3900	1.3900	1.3900	+24.107%	200	427	-83.453%
2024-12-24	1.1200	1.1200	1.1200	1.1200	-13.178%	1	328	-79.464%
2024-12-23	1.3000	1.3000	1.2900	1.2900	+11.207%	11	328	-82.171%
2024-12-19	1.2100	1.3300	1.1600	1.1600	-7.200%	38	317	-80.172%
2024-12-17	1.3300	1.3300	1.2500	1.2500	-8.088%	2	289	-81.600%
2024-12-16	1.3600	1.3600	1.3600	1.3600	-6.207%	4	284	-83.088%
2024-12-11	1.4500	1.4500	1.4500	1.4500	-21.622%	1	284	-84.138%
2024-12-09	1.8500	1.8500	1.8500	1.8500	+26.712%	1	285	-87.568%
2024-12-04	1.4600	1.4600	1.4600	1.4600	+20.661%	2	284	-84.247%
2024-12-02	1.2100	1.2100	1.2100	1.2100	-17.687%	3	284	-80.992%
2024-11-29	1.9400	1.9400	1.4700	1.4700	+5.000%	6	287	-84.354%
2024-11-27	1.5000	1.5300	1.2800	1.4000	-6.667%	202	148	-83.571%
2024-11-26	1.2500	1.5000	1.2500	1.5000	-12.791%	2	148	-84.667%
2024-11-22	1.7200	1.7200	1.7200	1.7200	-14.000%	2	148	-86.628%
2024-11-19	2.0000	2.0000	2.0000	2.0000	-14.530%	2	147	-88.500%
2024-11-13	2.3400	2.3400	2.3400	2.3400	+17.000%	1	146	-90.171%
2024-11-12	2.0000	2.0000	2.0000	2.0000	+14.286%	1	145	-88.500%
2024-11-08	1.7500	1.7500	1.7500	1.7500	0.000%	2	145	-86.857%
2024-11-07	2.0700	2.0700	1.5400	1.7500	-9.326%	21	145	-86.857%
2024-10-25	2.0300	2.0300	1.9100	1.9300	-2.030%	68	136	-88.083%
2024-10-24	2.1500	2.1500	1.9700	1.9700	-24.521%	56	120	-88.325%
2024-10-21	2.6100	2.6100	2.6100	2.6100	-5.091%	9	73	-91.188%
2024-10-18	2.9100	2.9100	2.7500	2.7500	+21.681%	4	73	-91.636%
2024-10-16	2.2500	2.2600	2.2500	2.2600	-10.317%	8	71	-89.823%
2024-10-15	2.5200	2.5200	2.5200	2.5200	+13.004%	5	63	-90.873%
2024-10-14	2.2300	2.2300	2.2300	2.2300	+14.948%	9	58	-89.686%
2024-10-07	1.9000	1.9400	1.9000	1.9400	-15.652%	2	49	-88.144%
2024-10-04	2.3000	2.3000	2.3000	2.3000	-16.968%	12	47	-90.000%
2024-10-02	2.7700	2.7700	2.7700	2.7700	-6.102%	7	41	-91.697%
2024-09-30	2.9500	2.9500	2.9500	2.9500	+9.259%	7	34	-92.203%
2024-09-25	2.7000	2.7000	2.7000	2.7000	+52.542%	1	27	-91.481%
2024-09-23	1.7500	1.7700	1.7500	1.7700	+1.143%	17	26	-87.006%
2024-09-20	1.9500	1.9500	1.7500	1.7500	-15.459%	4	10	-86.857%
2024-09-19	2.0700	2.0700	2.0700	2.0700	+11.892%	9	10	-88.889%
2024-09-16	2.2500	2.2500	1.8500	1.8500	0.000%	2	1	-87.568%