Dark

KSS20270115C25
KSS Jan 15 2027 25.00 Call (KSS270115C00025000)
option OPRA

EOD

Sep 10, 2026

0.5000-27.536%(-0.1900)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6400	0.6400	0.5000	0.5000	-27.536%	13	1,552	0.000%
2026-09-09	0.9500	0.9500	0.6900	0.6900	-26.596%	306	1,547	-27.536%
2026-09-08	0.9400	0.9400	0.9400	0.9400	-12.150%	1	1,837	-46.809%
2026-09-04	1.0700	1.0700	1.0700	1.0700	-0.926%	1	1,837	-53.271%
2026-09-03	0.9600	1.1400	0.9600	1.0800	-0.917%	12	1,837	-53.704%
2026-09-02	0.9800	1.1000	0.9800	1.0900	+55.714%	590	1,847	-54.128%
2026-09-01	0.7000	0.7000	0.7000	0.7000	-7.895%	2	1,456	-28.571%
2026-08-31	0.6800	0.7600	0.6700	0.7600	+8.571%	4	1,458	-34.211%
2026-08-28	0.8400	0.8400	0.7000	0.7000	-21.348%	19	1,459	-28.571%
2026-08-26	0.8800	0.9800	0.8800	0.8900	-19.820%	7	1,461	-43.820%
2026-08-25	1.0200	1.1100	1.0200	1.1100	+0.909%	3	1,455	-54.955%
2026-08-24	1.1100	1.1100	1.1000	1.1000	+8.911%	9	1,455	-54.545%
2026-08-21	1.0100	1.0100	1.0100	1.0100	+17.442%	45	1,456	-50.495%
2026-08-20	1.0300	1.0400	0.8600	0.8600	-39.007%	187	1,456	-41.860%
2026-08-19	1.3900	1.4100	1.3900	1.4100	+0.714%	3	1,431	-64.539%
2026-08-18	1.2000	1.4000	1.2000	1.4000	-3.448%	14	1,432	-64.286%
2026-08-17	1.4500	1.4500	1.4500	1.4500	+2.113%	5	1,432	-65.517%
2026-08-12	1.4200	1.4200	1.4200	1.4200	+5.970%	1	1,428	-64.789%
2026-08-07	1.3400	1.3400	1.3400	1.3400	-6.944%	1	1,428	-62.687%
2026-08-06	1.6100	1.6200	1.4400	1.4400	-28.000%	41	1,428	-65.278%
2026-08-05	2.0000	2.0000	2.0000	2.0000	+5.263%	1	1,428	-75.000%
2026-08-04	1.9400	1.9400	1.9000	1.9000	-5.000%	51	1,428	-73.684%
2026-08-03	1.8700	2.1300	1.8700	2.0000	+13.636%	60	1,427	-75.000%
2026-07-31	1.7400	1.7600	1.7400	1.7600	+12.821%	40	1,439	-71.591%
2026-07-29	1.5200	1.5600	1.5200	1.5600	-5.455%	2	1,420	-67.949%
2026-07-28	1.7000	1.7000	1.6500	1.6500	+12.245%	11	1,419	-69.697%
2026-07-27	1.4200	1.4700	1.4200	1.4700	+7.299%	19	1,419	-65.986%
2026-07-24	1.4900	1.4900	1.3700	1.3700	-17.964%	41	1,420	-63.504%
2026-07-22	1.7000	1.7000	1.6700	1.6700	+46.491%	58	1,419	-70.060%
2026-07-20	1.1400	1.1400	1.1400	1.1400	-16.176%	3	1,364	-56.140%
2026-07-16	1.3600	1.3600	1.3600	1.3600	+13.333%	1	1,367	-63.235%
2026-07-15	1.2000	1.2000	1.2000	1.2000	+13.208%	1	1,367	-58.333%
2026-07-13	1.1700	1.1700	1.0600	1.0600	-3.636%	5	1,367	-52.830%
2026-07-10	1.0800	1.1600	1.0800	1.1000	+27.907%	9	1,367	-54.545%
2026-07-08	0.8600	0.8600	0.8600	0.8600	-25.862%	1	1,367	-41.860%
2026-07-07	1.1600	1.1600	1.1600	1.1600	-4.918%	1	1,367	-56.897%
2026-07-06	1.2200	1.2200	1.2200	1.2200	-6.870%	1	1,367	-59.016%
2026-06-30	1.2000	1.3500	1.2000	1.3100	-33.503%	8	1,366	-61.832%
2026-06-25	2.0000	2.0500	1.9000	1.9700	+11.299%	243	1,361	-74.619%
2026-06-24	1.7500	2.8700	1.7100	1.7700	+14.194%	2,010	1,336	-71.751%
2026-06-22	1.6000	1.6000	1.5400	1.5500	+11.511%	15	1,308	-67.742%
2026-06-18	1.3000	1.3900	1.2900	1.3900	+12.097%	16	1,341	-64.029%
2026-06-17	1.1800	1.2400	1.1800	1.2400	+4.202%	23	1,341	-59.677%
2026-06-16	1.2000	1.2000	1.1800	1.1900	-29.586%	12	1,341	-57.983%
2026-06-12	1.5200	1.6900	1.5200	1.6900	+7.643%	256	1,341	-70.414%
2026-06-11	1.2500	1.6100	1.2500	1.5700	+36.522%	87	1,342	-68.153%
2026-06-10	1.1500	1.1500	1.1500	1.1500	+4.545%	5	1,331	-56.522%
2026-06-09	1.1000	1.1000	1.1000	1.1000	-14.729%	1	1,336	-54.545%
2026-06-08	1.2200	1.2900	1.2200	1.2900	+25.243%	6	1,337	-61.240%
2026-06-05	1.2700	1.2700	1.0300	1.0300	-13.445%	10	1,333	-51.456%
2026-06-04	1.1800	1.1900	1.1600	1.1900	-3.252%	184	1,342	-57.983%
2026-06-02	1.1500	1.2400	1.1500	1.2300	+46.429%	9	1,479	-59.350%
2026-05-29	0.8800	0.8800	0.8400	0.8400	-24.324%	43	1,476	-40.476%
2026-05-28	1.0700	1.4500	1.0500	1.1100	+73.438%	65	1,482	-54.955%
2026-05-26	0.6400	0.6400	0.6400	0.6400	+6.667%	1	1,444	-21.875%
2026-05-22	0.6000	0.6000	0.6000	0.6000	+36.364%	10	1,445	-16.667%
2026-05-21	0.4400	0.4400	0.4400	0.4400	-2.222%	1	1,445	+13.636%
2026-05-19	0.4000	0.4500	0.4000	0.4500	-4.255%	2	1,445	+11.111%
2026-05-18	0.4800	0.4800	0.4700	0.4700	-4.082%	58	1,447	+6.383%
2026-05-15	0.4900	0.4900	0.4900	0.4900	+40.000%	21	1,447	+2.041%
2026-05-14	0.3500	0.3500	0.3500	0.3500	-36.364%	1	1,389	+42.857%
2026-05-12	0.6700	0.6700	0.5500	0.5500	-21.429%	32	1,389	-9.091%
2026-05-11	0.7200	0.7400	0.7000	0.7000	-27.835%	103	1,389	-28.571%
2026-05-08	0.9600	0.9700	0.9000	0.9700	-1.020%	53	1,424	-48.454%
2026-05-06	0.9300	0.9800	0.9300	0.9800	+2.083%	13	1,423	-48.980%
2026-05-05	0.9900	1.1500	0.9600	0.9600	-3.030%	273	1,423	-47.917%
2026-04-30	0.9900	0.9900	0.9900	0.9900	-13.913%	1	1,563	-49.495%
2026-04-29	1.1500	1.1500	1.1500	1.1500	+4.545%	4	1,563	-56.522%
2026-04-28	1.1000	1.1000	1.1000	1.1000	-9.091%	3	1,563	-54.545%
2026-04-27	1.2000	1.2100	1.2000	1.2100	+5.217%	7	1,565	-58.678%
2026-04-24	1.1500	1.1500	1.1500	1.1500	-16.058%	10	1,565	-56.522%
2026-04-21	1.3400	1.3700	1.3400	1.3700	+39.796%	2	1,563	-63.504%
2026-04-17	1.0000	1.0000	0.9800	0.9800	-3.922%	2	1,563	-48.980%
2026-04-16	0.9100	1.0200	0.9100	1.0200	+30.769%	11	1,565	-50.980%
2026-04-10	0.7500	0.9700	0.7500	0.7800	-2.500%	4	1,565	-35.897%
2026-04-08	0.9000	0.9000	0.8000	0.8000	+8.108%	3	1,566	-37.500%
2026-04-02	0.6900	0.7400	0.6900	0.7400	+2.778%	2	1,566	-32.432%
2026-03-27	0.7200	0.7200	0.7200	0.7200	-19.101%	11	1,566	-30.556%
2026-03-23	0.8100	0.8900	0.8100	0.8900	+9.877%	8	1,577	-43.820%
2026-03-20	0.8100	0.8100	0.8100	0.8100	+15.714%	5	1,572	-38.272%
2026-03-18	0.7200	0.7200	0.7000	0.7000	-19.540%	2	1,572	-28.571%
2026-03-17	0.7900	0.8700	0.7600	0.8700	+4.819%	12	1,570	-42.529%
2026-03-16	0.8300	0.8500	0.8300	0.8300	0.000%	5	1,569	-39.759%
2026-03-13	0.8700	0.8700	0.8300	0.8300	-8.791%	2	1,565	-39.759%
2026-03-12	0.9100	0.9100	0.9100	0.9100	-9.000%	1	1,563	-45.055%
2026-03-11	1.1600	1.1600	1.0000	1.0000	-45.652%	24	1,563	-50.000%
2026-03-10	1.7700	1.8400	1.7700	1.8400	+41.538%	50	1,542	-72.826%
2026-03-09	1.1200	1.3000	1.1200	1.3000	-11.565%	12	1,527	-61.538%
2026-03-03	1.3600	1.4700	1.3600	1.4700	-1.342%	11	1,524	-65.986%
2026-03-02	1.5000	1.5000	1.4900	1.4900	-14.857%	4	1,524	-66.443%
2026-02-27	2.0200	2.0200	1.7500	1.7500	-16.667%	4	1,523	-71.429%
2026-02-26	2.1000	2.1000	2.1000	2.1000	-16.000%	1	1,524	-76.190%
2026-02-20	2.8000	2.8000	2.5000	2.5000	-19.355%	22	1,524	-80.000%
2026-02-17	3.2500	3.2500	2.8600	3.1000	+1.639%	20	1,522	-83.871%
2026-02-13	3.1000	3.2500	3.0500	3.0500	+15.530%	42	1,522	-83.607%
2026-02-12	2.6400	3.0100	2.6400	2.6400	+3.529%	71	1,522	-81.061%
2026-02-11	2.3000	2.5500	2.3000	2.5500	+21.429%	11	1,542	-80.392%
2026-02-09	2.3000	2.3000	2.1000	2.1000	-16.000%	127	1,541	-76.190%
2026-02-06	2.5000	2.5000	2.5000	2.5000	+8.696%	1	1,559	-80.000%
2026-02-05	2.1000	2.4900	2.1000	2.3000	-4.167%	481	1,559	-78.261%
2026-02-02	2.4300	2.4300	2.2800	2.4000	+13.208%	7	1,241	-79.167%
2026-01-30	2.0000	2.1200	2.0000	2.1200	+6.000%	44	1,241	-76.415%
2026-01-29	1.9400	2.0000	1.9400	2.0000	-4.762%	5	1,212	-75.000%
2026-01-28	2.1500	2.1500	2.1000	2.1000	-12.863%	6	1,209	-76.190%
2026-01-26	2.1200	2.4100	2.1200	2.4100	+2.553%	2	1,208	-79.253%
2026-01-23	2.3000	2.3500	2.3000	2.3500	-4.082%	11	1,208	-78.723%
2026-01-22	2.5800	2.6600	2.3500	2.4500	-4.297%	25	1,207	-79.592%
2026-01-21	2.3200	2.5600	2.1500	2.5600	+10.345%	44	1,210	-80.469%
2026-01-20	2.4000	2.4200	2.3200	2.3200	-14.074%	24	1,167	-78.448%
2026-01-16	2.8500	3.2000	2.7000	2.7000	-1.818%	16	1,171	-81.481%
2026-01-15	2.8500	2.8700	2.7500	2.7500	-5.172%	26	1,171	-81.818%
2026-01-14	3.2500	3.3000	2.9000	2.9000	-15.942%	94	1,161	-82.759%
2026-01-13	3.6300	3.6300	3.4000	3.4500	+4.545%	12	1,081	-85.507%
2026-01-12	3.2400	3.3000	3.2400	3.3000	-5.714%	68	1,081	-84.848%
2026-01-09	4.5500	5.5200	3.5000	3.5000	-21.348%	76	1,016	-85.714%
2026-01-08	3.4900	4.4500	3.4900	4.4500	+20.924%	11	998	-88.764%
2026-01-07	4.0200	4.0200	3.6800	3.6800	-5.641%	7	992	-86.413%
2026-01-06	3.9000	3.9000	3.9000	3.9000	-4.878%	1	987	-87.179%
2026-01-05	4.1000	4.1000	4.1000	4.1000	+16.809%	1	988	-87.805%
2026-01-02	3.6200	4.0900	3.5100	3.5100	+3.235%	14	988	-85.755%
2025-12-31	3.4000	3.4400	3.4000	3.4000	-4.225%	50	962	-85.294%
2025-12-30	3.5500	3.5500	3.5500	3.5500	-3.533%	1	962	-85.915%
2025-12-29	3.9000	3.9300	3.6800	3.6800	-12.381%	105	961	-86.413%
2025-12-24	4.4000	4.4000	4.2000	4.2000	-1.176%	7	855	-88.095%
2025-12-23	4.1500	4.2500	4.1500	4.2500	-20.263%	8	855	-88.235%
2025-12-19	5.1500	6.6000	5.0700	5.3300	+3.295%	17	854	-90.619%
2025-12-17	5.1500	5.4100	5.1500	5.1600	-0.193%	27	854	-90.310%
2025-12-16	5.0800	5.3000	4.6600	5.1700	-11.624%	166	836	-90.329%
2025-12-12	5.8500	5.8500	5.8500	5.8500	+6.364%	10	825	-91.453%
2025-12-11	4.6000	6.2500	4.6000	5.5000	-13.522%	40	825	-90.909%
2025-12-10	5.5800	6.3600	3.6000	6.3600	+17.560%	48	800	-92.138%
2025-12-09	5.5900	5.6500	5.2700	5.4100	+9.293%	55	790	-90.758%
2025-12-08	4.9500	4.9500	4.9500	4.9500	-14.655%	10	795	-89.899%
2025-12-03	5.8000	5.8000	5.8000	5.8000	-6.452%	12	799	-91.379%
2025-12-01	6.2000	6.2000	6.2000	6.2000	+4.202%	1	799	-91.935%
2025-11-28	5.9500	5.9500	5.9500	5.9500	-9.299%	10	799	-91.597%
2025-11-26	6.0000	6.5600	5.8600	6.5600	+36.952%	25	811	-92.378%
2025-11-25	4.5000	5.0000	4.2500	4.7900	+67.483%	66	811	-89.562%
2025-11-14	2.8600	2.8600	2.8600	2.8600	-18.286%	1	840	-82.517%
2025-11-11	3.5000	3.5000	3.5000	3.5000	+4.478%	16	852	-85.714%
2025-11-10	3.0000	3.4100	3.0000	3.3500	+5.678%	18	852	-85.075%
2025-11-06	3.1700	3.1700	3.1700	3.1700	+21.923%	11	856	-84.227%
2025-11-03	2.6000	2.6000	2.6000	2.6000	-9.408%	2	869	-80.769%
2025-10-24	2.8300	2.8700	2.8300	2.8700	+14.800%	3	869	-82.578%
2025-10-22	2.5000	2.5000	2.5000	2.5000	-3.846%	10	866	-80.000%
2025-10-20	2.6000	2.6000	2.6000	2.6000	-20.000%	3	866	-80.769%
2025-10-16	3.2500	3.2500	3.2500	3.2500	+36.555%	2	866	-84.615%
2025-10-15	2.3800	2.3800	2.3800	2.3800	-0.833%	21	866	-78.992%
2025-10-14	2.4000	2.4000	2.4000	2.4000	-2.439%	1	887	-79.167%
2025-10-13	2.3000	2.4600	2.3000	2.4600	+23.000%	15	887	-79.675%
2025-10-10	1.9700	2.0000	1.7400	2.0000	-9.091%	51	883	-75.000%
2025-10-09	2.2800	2.2800	2.2000	2.2000	-13.043%	5	878	-77.273%
2025-10-07	2.4900	2.5300	2.4900	2.5300	-9.643%	5	879	-80.237%
2025-10-06	2.8200	2.9000	2.8000	2.8000	+17.155%	7	879	-82.143%
2025-10-02	2.3900	2.3900	2.3900	2.3900	0.000%	1	877	-79.079%
2025-10-01	2.1700	2.4300	2.1700	2.3900	+8.145%	6	878	-79.079%
2025-09-30	2.2000	2.2100	2.2000	2.2100	+0.455%	6	882	-77.376%
2025-09-29	2.3900	2.3900	2.1900	2.2000	-13.725%	26	880	-77.273%
2025-09-25	2.7200	2.7200	2.5500	2.5500	-16.667%	4	893	-80.392%
2025-09-24	3.0500	3.0600	3.0500	3.0600	-2.857%	22	892	-83.660%
2025-09-23	3.1700	3.1700	3.1500	3.1500	+10.526%	6	914	-84.127%
2025-09-22	2.8400	2.9600	2.8100	2.8500	-16.176%	21	914	-82.456%
2025-09-19	3.4000	3.4000	3.4000	3.4000	+3.030%	1	905	-85.294%
2025-09-18	3.2000	3.3000	3.2000	3.3000	+4.762%	5	906	-84.848%
2025-09-17	3.1500	3.4600	3.1500	3.1500	+16.667%	51	907	-84.127%
2025-09-16	2.1000	2.7700	2.1000	2.7000	+12.971%	55	951	-81.481%
2025-09-15	2.4000	2.4000	2.3900	2.3900	+5.752%	9	977	-79.079%
2025-09-12	2.2600	2.2600	2.2600	2.2600	-13.077%	112	983	-77.876%
2025-09-11	2.5300	2.6000	2.5300	2.6000	+3.586%	35	1,002	-80.769%
2025-09-10	2.5100	2.5100	2.5100	2.5100	-10.993%	2	1,017	-80.080%
2025-09-09	2.8200	2.8200	2.8200	2.8200	-0.353%	1	1,018	-82.270%
2025-09-05	3.0000	3.0600	2.8300	2.8300	+8.846%	5	1,018	-82.332%
2025-09-04	2.6000	2.6000	2.6000	2.6000	-2.985%	10	1,018	-80.769%
2025-09-02	2.5400	2.6800	2.5400	2.6800	+13.559%	13	1,018	-81.343%
2025-08-29	2.3600	2.3600	2.3600	2.3600	+9.767%	15	1,033	-78.814%
2025-08-28	2.1500	2.1500	2.1500	2.1500	-13.306%	5	1,033	-76.744%
2025-08-27	2.6100	2.8500	2.4000	2.4800	+55.000%	19	1,033	-79.839%
2025-08-26	1.9000	1.9000	1.6000	1.6000	-15.789%	15	1,027	-68.750%
2025-08-25	1.8100	1.9400	1.8100	1.9000	+9.195%	128	1,012	-73.684%
2025-08-20	1.7400	1.7400	1.7400	1.7400	-7.447%	1	1,079	-71.264%
2025-08-14	1.8800	1.8800	1.8800	1.8800	+5.028%	1	1,079	-73.404%
2025-08-13	1.5600	1.7900	1.5600	1.7900	+34.586%	207	1,079	-72.067%
2025-08-12	1.5400	1.5400	1.3300	1.3300	+6.400%	38	1,082	-62.406%
2025-08-07	1.2500	1.2500	1.2500	1.2500	0.000%	1	1,077	-60.000%
2025-08-06	1.2400	1.2900	1.2400	1.2500	+9.649%	10	1,077	-60.000%
2025-08-05	1.1400	1.1400	1.1400	1.1400	-0.870%	1	1,074	-56.140%
2025-07-31	1.1500	1.1500	1.1500	1.1500	+1.770%	35	1,073	-56.522%
2025-07-30	1.1100	1.1300	1.1100	1.1300	-33.529%	3	1,038	-55.752%
2025-07-28	1.6500	1.7000	1.6500	1.7000	0.000%	3	1,035	-70.588%
2025-07-25	1.9800	1.9800	1.7000	1.7000	-20.188%	2	1,033	-70.588%
2025-07-24	2.1000	2.1300	2.1000	2.1300	+42.000%	5	1,032	-76.526%
2025-07-23	2.1000	2.1000	1.5000	1.5000	-38.776%	8	1,031	-66.667%
2025-07-22	2.0000	6.0000	2.0000	2.4500	+188.235%	298	1,034	-79.592%
2025-07-21	0.7700	0.8500	0.7700	0.8500	+30.769%	7	1,153	-41.176%
2025-07-18	0.6500	0.6500	0.6500	0.6500	+1.563%	2	1,149	-23.077%
2025-07-16	0.5800	0.6400	0.5800	0.6400	+1.587%	2	1,149	-21.875%
2025-07-10	0.6300	0.6300	0.6300	0.6300	+6.780%	12	1,148	-20.635%
2025-07-07	0.5900	0.5900	0.5900	0.5900	-9.231%	100	1,148	-15.254%
2025-07-01	0.6500	0.6500	0.6500	0.6500	+18.182%	20	1,221	-23.077%
2025-06-27	0.5500	0.5500	0.5500	0.5500	+19.565%	2	1,221	-9.091%
2025-06-25	0.4600	0.4600	0.4600	0.4600	-29.231%	5	1,221	+8.696%
2025-06-16	0.6500	0.6500	0.6500	0.6500	+3.175%	1	1,221	-23.077%
2025-06-13	0.6300	0.6300	0.6300	0.6300	0.000%	134	1,220	-20.635%
2025-06-12	0.6400	0.6400	0.6300	0.6300	0.000%	24	1,153	-20.635%
2025-06-05	0.6300	0.6300	0.6300	0.6300	+3.279%	5	1,130	-20.635%
2025-06-04	0.6100	0.6100	0.6100	0.6100	+1.667%	5	1,130	-18.033%
2025-06-03	0.6000	0.6000	0.6000	0.6000	+7.143%	3	1,130	-16.667%
2025-06-02	0.6000	0.6900	0.5600	0.5600	+16.667%	5	1,130	-10.714%
2025-05-23	0.4600	0.4800	0.4600	0.4800	0.000%	150	1,129	+4.167%
2025-05-21	0.4800	0.4800	0.4800	0.4800	+29.730%	1	1,129	+4.167%
2025-04-29	0.3700	0.3700	0.3700	0.3700	-5.128%	1	1,129	+35.135%
2025-04-25	0.4000	0.4000	0.3900	0.3900	-2.500%	1,018	1,129	+28.205%
2025-04-24	0.4000	0.4000	0.4000	0.4000	+14.286%	2	1,235	+25.000%
2025-04-21	0.3500	0.3500	0.3500	0.3500	+29.630%	1	1,237	+42.857%
2025-04-15	0.3000	0.3000	0.2700	0.2700	-18.182%	3	1,236	+85.185%
2025-04-14	0.3300	0.3300	0.3300	0.3300	0.000%	1	1,238	+51.515%
2025-04-10	0.3300	0.3300	0.3300	0.3300	+17.857%	4	1,238	+51.515%
2025-04-09	0.2800	0.2800	0.2800	0.2800	+3.704%	1	1,241	+78.571%
2025-04-08	0.2700	0.2700	0.2700	0.2700	-30.769%	1	1,241	+85.185%
2025-04-07	0.3700	0.3900	0.3500	0.3900	0.000%	3	1,241	+28.205%
2025-04-04	0.3600	0.4200	0.3600	0.3900	+44.444%	1,476	1,240	+28.205%
2025-04-03	0.3000	0.3000	0.2200	0.2700	-28.947%	18	1,615	+85.185%
2025-04-01	0.3800	0.3800	0.3800	0.3800	-9.524%	1	1,612	+31.579%
2025-03-27	0.4200	0.4200	0.4200	0.4200	-23.636%	1	1,611	+19.048%
2025-03-25	0.5400	0.5600	0.5400	0.5500	+7.843%	22	1,610	-9.091%
2025-03-24	0.4300	0.5100	0.4000	0.5100	+37.838%	15	1,613	-1.961%
2025-03-21	0.3700	0.3900	0.3600	0.3700	-2.632%	306	1,609	+35.135%
2025-03-20	0.3800	0.3800	0.3800	0.3800	0.000%	5	1,501	+31.579%
2025-03-19	0.3800	0.3800	0.3800	0.3800	-2.564%	1	1,501	+31.579%
2025-03-17	0.3900	0.3900	0.3900	0.3900	+30.000%	1	1,500	+28.205%
2025-03-14	0.3300	0.3300	0.2900	0.3000	-9.091%	432	1,499	+66.667%
2025-03-13	0.3900	0.4000	0.3300	0.3300	-8.333%	211	1,082	+51.515%
2025-03-12	0.4300	0.4300	0.3400	0.3600	-16.279%	122	1,082	+38.889%
2025-03-11	0.6400	0.6400	0.4300	0.4300	-58.252%	788	975	+16.279%
2025-03-10	1.0300	1.0300	1.0300	1.0300	+27.160%	1	215	-51.456%
2025-03-05	0.8100	0.8100	0.8100	0.8100	+42.105%	3	215	-38.272%
2025-03-04	0.5700	0.5700	0.5700	0.5700	-43.564%	1	212	-12.281%
2025-03-03	1.0100	1.0100	1.0100	1.0100	+8.602%	1	212	-50.495%
2025-02-27	0.9300	0.9300	0.9300	0.9300	-7.921%	1	211	-46.237%
2025-02-26	1.0100	1.0100	1.0100	1.0100	-3.810%	10	210	-50.495%
2025-02-24	1.1000	1.1300	0.9500	1.0500	+5.000%	55	210	-52.381%
2025-02-21	1.0200	1.0200	1.0000	1.0000	+6.383%	10	162	-50.000%
2025-02-20	0.9400	0.9700	0.9400	0.9400	-7.843%	16	160	-46.809%
2025-02-19	0.9100	1.0200	0.9100	1.0200	+3.030%	4	144	-50.980%
2025-02-18	0.9300	1.0000	0.9300	0.9900	-1.000%	4	142	-49.495%
2025-02-14	1.0000	1.0000	1.0000	1.0000	-1.961%	2	137	-50.000%
2025-02-11	0.9500	1.0200	0.9500	1.0200	+22.892%	2	137	-50.980%
2025-02-10	0.9300	0.9400	0.8300	0.8300	-17.000%	5	136	-39.759%
2025-02-07	1.0000	1.0000	1.0000	1.0000	-17.355%	56	135	-50.000%
2025-02-04	1.1200	1.2100	1.1200	1.2100	+0.833%	16	123	-58.678%
2025-02-03	1.1900	1.2000	1.1900	1.2000	+1.695%	2	107	-58.333%
2025-01-31	1.2000	1.2000	1.1800	1.1800	-5.600%	4	105	-57.627%
2025-01-28	2.7500	2.7500	1.2500	1.2500	-7.407%	3	103	-60.000%
2025-01-27	1.3500	1.3500	1.3500	1.3500	+12.500%	1	100	-62.963%
2025-01-22	1.2000	1.2000	1.2000	1.2000	-3.226%	5	99	-58.333%
2025-01-17	1.2400	1.2400	1.2400	1.2400	-0.800%	4	98	-59.677%
2025-01-16	1.2500	1.2500	1.2500	1.2500	+7.759%	4	98	-60.000%
2025-01-15	1.1500	1.1600	1.1500	1.1600	-10.769%	3	98	-56.897%
2025-01-14	1.4100	1.4100	1.3000	1.3000	-7.143%	4	97	-61.538%
2025-01-13	1.4000	1.4000	1.4000	1.4000	-1.408%	1	97	-64.286%
2025-01-08	1.4200	1.4200	1.4200	1.4200	-18.857%	10	97	-64.789%
2025-01-06	1.7200	2.1200	1.7200	1.7500	+7.362%	3	97	-71.429%
2025-01-03	1.6800	1.6800	1.6300	1.6300	-2.395%	6	98	-69.325%
2024-12-20	1.7500	1.8600	1.6700	1.6700	-1.765%	10	98	-70.060%
2024-12-17	1.7700	1.7700	1.7000	1.7000	-5.556%	13	98	-70.588%
2024-12-16	1.8000	1.8000	1.8000	1.8000	-16.279%	1	101	-72.222%
2024-12-13	1.6700	2.1500	1.6700	2.1500	+19.444%	22	101	-76.744%
2024-12-12	2.5000	2.5000	1.8000	1.8000	-12.621%	6	100	-72.222%
2024-12-06	2.0600	2.0600	2.0600	2.0600	+3.518%	4	94	-75.728%
2024-12-04	1.9900	1.9900	1.9900	1.9900	+1.015%	1	92	-74.874%
2024-12-03	1.9700	1.9700	1.9700	1.9700	-6.190%	2	92	-74.619%
2024-11-27	2.1000	2.1000	2.1000	2.1000	+15.385%	1	91	-76.190%
2024-11-26	1.9900	2.0000	1.6100	1.8200	-15.349%	31	91	-72.527%
2024-11-20	2.2000	2.2000	2.1500	2.1500	-28.333%	6	71	-76.744%
2024-11-19	2.4500	3.0000	2.4500	3.0000	-12.023%	2	70	-83.333%
2024-11-15	3.4100	3.4100	3.4100	3.4100	+30.651%	10	69	-85.337%
2024-11-11	2.6100	2.6100	2.6100	2.6100	-0.760%	1	69	-80.843%
2024-11-01	2.7000	2.7000	2.6300	2.6300	-13.487%	50	69	-80.989%
2024-10-23	3.0400	3.0400	3.0400	3.0400	-24.000%	10	65	-83.553%
2024-10-22	4.0000	4.0000	4.0000	4.0000	0.000%	1	65	-87.500%
2024-10-21	4.0000	4.0000	4.0000	4.0000	+17.994%	1	64	-87.500%
2024-10-11	3.1500	3.3900	3.1500	3.3900	+13.000%	28	63	-85.251%
2024-10-09	3.0000	3.0000	3.0000	3.0000	0.000%	4	49	-83.333%
2024-10-07	3.0000	3.0000	3.0000	3.0000	-14.286%	8	45	-83.333%
2024-10-02	3.5000	3.5000	3.5000	3.5000	0.000%	30	37	-85.714%
2024-09-25	3.5000	3.5000	3.5000	3.5000	+22.378%	7	37	-85.714%
2024-09-19	2.8900	3.0000	2.8600	2.8600	0.000%	30	30	-82.517%