Dark

KSS20270115C20
KSS Jan 15 2027 20.00 Call (KSS270115C00020000)
option OPRA

EOD

Sep 10, 2026

1.28-32.632%(-0.62)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3500	1.3500	1.2500	1.2800	-32.632%	135	1,333	0.000%
2026-09-09	1.9400	1.9400	1.9000	1.9000	-8.213%	13	1,331	-32.632%
2026-09-08	2.1500	2.1500	2.0700	2.0700	-18.504%	15	1,324	-38.164%
2026-09-04	2.4900	2.5400	2.4300	2.5400	+3.252%	12	1,326	-49.606%
2026-09-03	2.5100	2.5200	2.4600	2.4600	+0.408%	73	1,326	-47.967%
2026-09-02	2.3800	2.5300	2.3800	2.4500	+40.000%	54	1,349	-47.755%
2026-09-01	1.9500	2.0000	1.7500	1.7500	-2.778%	11	1,401	-26.857%
2026-08-31	1.8000	1.8000	1.8000	1.8000	-1.639%	6	1,402	-28.889%
2026-08-28	1.9600	1.9600	1.8300	1.8300	+2.235%	34	1,408	-30.055%
2026-08-26	1.5000	2.1100	1.2500	1.7900	-13.107%	340	1,435	-28.492%
2026-08-25	1.8900	2.0600	1.8900	2.0600	-12.712%	6	1,719	-37.864%
2026-08-24	2.3000	2.3600	2.2600	2.3600	+18.000%	33	1,715	-45.763%
2026-08-21	2.1600	2.1600	2.0000	2.0000	+6.952%	94	1,712	-36.000%
2026-08-20	1.9900	2.0400	1.8700	1.8700	-32.734%	130	1,711	-31.551%
2026-08-18	2.7800	2.7900	2.7200	2.7800	-4.795%	14	1,602	-53.957%
2026-08-17	2.8600	2.9300	2.8600	2.9200	-4.886%	14	1,601	-56.164%
2026-08-14	3.0000	3.1700	2.9700	3.0700	+3.020%	214	1,600	-58.306%
2026-08-13	3.0300	3.0700	2.9400	2.9800	+2.759%	26	1,596	-57.047%
2026-08-12	2.9000	2.9000	2.9000	2.9000	+11.111%	2	1,597	-55.862%
2026-08-11	2.6100	2.6400	2.5500	2.6100	-12.416%	10	1,597	-50.958%
2026-08-07	2.9800	2.9800	2.9800	2.9800	+7.581%	4	1,596	-57.047%
2026-08-06	3.0000	3.0000	2.7700	2.7700	-22.409%	17	1,600	-53.791%
2026-08-05	3.5300	3.6000	3.5300	3.5700	+2.292%	38	1,586	-64.146%
2026-08-04	3.3200	3.4900	3.3000	3.4900	-4.384%	63	1,562	-63.324%
2026-08-03	3.4700	3.8300	3.4700	3.6500	+12.308%	63	1,613	-64.932%
2026-07-31	3.3000	3.3500	3.2300	3.2500	0.000%	43	1,672	-60.615%
2026-07-30	3.1500	3.2700	3.1500	3.2500	+4.839%	37	1,695	-60.615%
2026-07-29	2.9600	3.1000	2.9600	3.1000	-6.061%	6	1,693	-58.710%
2026-07-28	3.1300	3.3000	3.1000	3.3000	+18.705%	15	1,696	-61.212%
2026-07-27	2.7800	2.7800	2.7800	2.7800	+2.963%	3	1,697	-53.957%
2026-07-24	2.7000	2.7000	2.7000	2.7000	-11.475%	175	1,697	-52.593%
2026-07-22	2.9000	3.0500	2.9000	3.0500	+30.901%	55	1,872	-58.033%
2026-07-21	2.3300	2.3300	2.3300	2.3300	+4.955%	1	1,827	-45.064%
2026-07-20	2.2200	2.2200	2.2200	2.2200	-10.484%	3	1,827	-42.342%
2026-07-16	2.5200	2.6200	2.4800	2.4800	+20.388%	10	1,830	-48.387%
2026-07-15	2.0600	2.0600	2.0600	2.0600	+17.714%	1	1,825	-37.864%
2026-07-08	1.8500	1.8500	1.7500	1.7500	-23.913%	65	1,825	-26.857%
2026-07-07	2.3000	2.3000	2.3000	2.3000	-20.962%	26	1,760	-44.348%
2026-07-02	2.9100	2.9100	2.9100	2.9100	-8.777%	2	1,736	-56.014%
2026-07-01	3.1900	3.1900	3.1900	3.1900	+28.112%	2	1,736	-59.875%
2026-06-30	2.6500	2.6500	2.4900	2.4900	-17.000%	28	1,736	-48.594%
2026-06-29	3.3000	3.3000	3.0000	3.0000	-11.243%	16	1,722	-57.333%
2026-06-26	3.3100	3.4000	3.3100	3.3800	+4.000%	40	1,707	-62.130%
2026-06-25	3.4000	3.6300	3.2500	3.2500	-2.108%	81	1,737	-60.615%
2026-06-24	3.0500	3.3500	3.0500	3.3200	+22.059%	44	1,713	-61.446%
2026-06-23	2.6600	2.7200	2.6600	2.7200	-2.857%	30	1,736	-52.941%
2026-06-22	2.9500	2.9500	2.8000	2.8000	+15.702%	12	1,751	-54.286%
2026-06-18	2.4900	2.6400	2.4200	2.4200	+6.608%	8	1,745	-47.107%
2026-06-17	2.4000	2.4700	2.2700	2.2700	+5.581%	9	1,745	-43.612%
2026-06-16	2.2100	2.2100	2.1500	2.1500	-17.308%	8	1,745	-40.465%
2026-06-15	2.7500	2.7500	2.5000	2.6000	-13.333%	14	1,745	-50.769%
2026-06-12	2.8600	3.0000	2.8300	3.0000	+13.208%	19	1,754	-57.333%
2026-06-11	2.0000	2.7000	2.0000	2.6500	+24.413%	96	1,759	-51.698%
2026-06-09	2.1300	2.1300	1.8500	2.1300	-4.911%	8	1,815	-39.906%
2026-06-08	1.9800	2.2400	1.9800	2.2400	+22.404%	5	1,821	-42.857%
2026-06-05	1.8500	1.8500	1.8300	1.8300	-8.500%	5	1,823	-30.055%
2026-06-04	2.0000	2.0000	1.9500	2.0000	+6.952%	9	1,825	-36.000%
2026-06-03	1.8700	1.8700	1.8700	1.8700	-7.882%	8	1,816	-31.551%
2026-06-02	1.8000	2.1500	1.8000	2.0300	+23.780%	47	1,824	-36.946%
2026-06-01	1.6400	1.6400	1.6400	1.6400	+13.103%	8	1,842	-21.951%
2026-05-29	1.8200	1.8200	1.4500	1.4500	-28.922%	91	1,840	-11.724%
2026-05-28	2.1500	2.1500	1.6100	2.0400	+56.923%	417	1,895	-37.255%
2026-05-27	1.3000	1.3000	1.3000	1.3000	+11.111%	10	2,201	-1.538%
2026-05-26	1.1600	1.1700	1.1600	1.1700	+3.540%	41	2,201	+9.402%
2026-05-22	1.0900	1.1300	1.0300	1.1300	+29.885%	62	2,240	+13.274%
2026-05-21	0.8700	0.8700	0.8700	0.8700	-6.452%	1	2,301	+47.126%
2026-05-20	0.8600	0.9300	0.8600	0.9300	+19.231%	11	2,301	+37.634%
2026-05-19	0.7900	0.8000	0.7500	0.7800	-2.500%	94	2,204	+64.103%
2026-05-18	0.7700	0.8000	0.7500	0.8000	-5.882%	46	2,204	+60.000%
2026-05-15	0.8900	0.9000	0.7700	0.8500	-7.609%	142	2,204	+50.588%
2026-05-14	1.0300	1.0300	0.9200	0.9200	0.000%	4	2,021	+39.130%
2026-05-13	1.0000	1.0000	0.8900	0.9200	-18.584%	90	1,959	+39.130%
2026-05-12	1.0500	1.1300	0.9600	1.1300	-8.871%	94	1,959	+13.274%
2026-05-11	1.2500	1.2500	1.2300	1.2400	-23.457%	54	1,959	+3.226%
2026-05-08	1.6200	1.6200	1.6200	1.6200	+2.532%	25	1,921	-20.988%
2026-05-07	1.6400	1.6400	1.5600	1.5800	-4.819%	22	1,946	-18.987%
2026-05-06	1.6600	1.6600	1.6600	1.6600	-1.190%	12	1,938	-22.892%
2026-05-05	1.7100	1.7900	1.6800	1.6800	+8.387%	169	1,924	-23.810%
2026-05-04	1.8500	1.9500	1.5500	1.5500	0.000%	97	2,049	-17.419%
2026-04-29	1.7000	1.7600	1.5500	1.5500	-15.761%	153	1,964	-17.419%
2026-04-28	1.8400	1.8400	1.8400	1.8400	-8.000%	10	1,920	-30.435%
2026-04-27	2.0000	2.0000	2.0000	2.0000	+2.564%	1	1,910	-36.000%
2026-04-23	2.1500	2.1500	1.9500	1.9500	-10.138%	48	1,909	-34.359%
2026-04-22	2.1700	2.1700	2.1700	2.1700	-3.556%	5	1,897	-41.014%
2026-04-21	2.2800	2.3700	2.2200	2.2500	+33.929%	81	1,915	-43.111%
2026-04-17	1.6800	1.6800	1.6800	1.6800	+6.329%	26	1,915	-23.810%
2026-04-16	1.7500	1.7500	1.5800	1.5800	-3.067%	155	1,890	-18.987%
2026-04-15	1.5400	1.6300	1.5300	1.6300	+6.536%	13	1,871	-21.472%
2026-04-14	1.4700	1.5300	1.4000	1.5300	+17.692%	6	1,868	-16.340%
2026-04-13	1.3900	1.3900	1.3000	1.3000	-8.451%	33	1,867	-1.538%
2026-04-10	1.4200	1.4200	1.4200	1.4200	+1.429%	10	1,864	-9.859%
2026-04-08	1.4000	1.4000	1.4000	1.4000	+9.375%	5	1,859	-8.571%
2026-04-02	1.2600	1.2800	1.2600	1.2800	-5.185%	3	1,857	0.000%
2026-04-01	1.3500	1.3500	1.3500	1.3500	+2.273%	24	1,857	-5.185%
2026-03-31	1.3200	1.3200	1.3200	1.3200	+14.783%	2	1,856	-3.030%
2026-03-30	1.2500	1.2900	1.1500	1.1500	-8.000%	32	1,854	+11.304%
2026-03-27	1.3500	1.3500	1.2500	1.2500	-10.072%	12	1,854	+2.400%
2026-03-26	1.4200	1.4300	1.3000	1.3900	+11.200%	188	1,854	-7.914%
2026-03-24	1.4200	1.4200	1.2500	1.2500	-16.667%	4	1,855	+2.400%
2026-03-23	1.3300	1.5000	1.3300	1.5000	+18.110%	18	1,855	-14.667%
2026-03-20	1.3700	1.3800	1.2700	1.2700	+13.393%	11	1,840	+0.787%
2026-03-18	1.3100	1.3100	1.1000	1.1200	-8.943%	9	1,836	+14.286%
2026-03-17	1.4100	1.4100	1.2300	1.2300	-15.172%	29	1,836	+4.065%
2026-03-16	1.4500	1.4500	1.4500	1.4500	0.000%	4	1,832	-11.724%
2026-03-13	1.5000	1.5000	1.4500	1.4500	-3.974%	12	1,830	-11.724%
2026-03-12	1.5700	1.5700	1.5000	1.5100	-5.625%	32	1,822	-15.232%
2026-03-11	1.7000	1.8900	1.6000	1.6000	-28.889%	88	1,790	-20.000%
2026-03-10	2.5000	2.5500	2.2500	2.2500	+12.500%	15	1,704	-43.111%
2026-03-09	2.0000	2.0000	1.7500	2.0000	-6.542%	38	1,689	-36.000%
2026-03-06	2.1400	2.1400	2.1400	2.1400	-8.155%	2	1,689	-40.187%
2026-03-05	2.2000	2.3300	2.2000	2.3300	-2.917%	2	1,687	-45.064%
2026-03-04	2.4000	2.4000	2.4000	2.4000	+0.418%	1	1,685	-46.667%
2026-03-02	2.4300	2.4300	2.3900	2.3900	-13.406%	15	1,684	-46.444%
2026-02-27	2.9500	3.0200	2.7600	2.7600	-13.750%	35	1,682	-53.623%
2026-02-26	3.2000	3.2000	3.2000	3.2000	-0.312%	1	1,682	-60.000%
2026-02-25	3.2100	3.2100	3.2100	3.2100	-4.464%	2	1,679	-60.125%
2026-02-23	3.7800	3.7800	3.3400	3.3600	-14.937%	8	1,679	-61.905%
2026-02-20	4.3000	4.3000	3.6000	3.9500	-0.504%	34	1,672	-67.595%
2026-02-19	4.2100	4.2100	3.9700	3.9700	-9.567%	3	1,671	-67.758%
2026-02-18	4.6000	4.6000	4.3900	4.3900	-5.591%	4	1,670	-70.843%
2026-02-17	4.9100	4.9100	4.6500	4.6500	0.000%	5	1,667	-72.473%
2026-02-13	4.1000	4.6800	4.0900	4.6500	+9.412%	59	1,661	-72.473%
2026-02-12	4.3000	4.5500	4.2500	4.2500	+13.333%	32	1,661	-69.882%
2026-02-11	3.7200	3.9500	3.7200	3.7500	+14.679%	15	1,651	-65.867%
2026-02-10	3.6100	3.6100	3.1700	3.2700	-0.909%	74	1,646	-60.856%
2026-02-09	3.7000	3.7500	3.3000	3.3000	-15.167%	20	1,711	-61.212%
2026-02-06	3.8900	3.8900	3.8900	3.8900	+8.056%	1	1,705	-67.095%
2026-02-05	3.6700	3.6700	3.3000	3.6000	-9.774%	56	1,704	-64.444%
2026-02-04	3.6500	4.3200	3.6500	3.9900	+10.833%	238	1,750	-67.920%
2026-02-03	3.7000	3.7000	3.5700	3.6000	+1.408%	36	1,526	-64.444%
2026-02-02	3.9500	3.9500	3.5100	3.5500	+7.903%	18	1,509	-63.944%
2026-01-30	3.2000	3.2900	3.2000	3.2900	+2.174%	4	1,496	-61.094%
2026-01-29	3.2200	3.2200	3.2200	3.2200	+1.577%	20	1,492	-60.248%
2026-01-28	3.5500	3.5500	3.1700	3.1700	-9.429%	203	1,472	-59.621%
2026-01-27	3.5000	3.5000	3.5000	3.5000	-0.285%	1	1,271	-63.429%
2026-01-26	3.3000	3.5100	3.3000	3.5100	+1.739%	22	1,270	-63.533%
2026-01-23	3.4500	3.4500	3.4500	3.4500	-9.211%	18	1,258	-62.899%
2026-01-22	3.8500	3.9500	3.8000	3.8000	0.000%	29	1,240	-66.316%
2026-01-21	3.8500	3.8500	3.8000	3.8000	-7.317%	5	1,235	-66.316%
2026-01-16	4.4000	4.4000	4.1000	4.1000	-2.381%	3	1,229	-68.780%
2026-01-15	4.3000	4.3000	4.1500	4.2000	-1.176%	5	1,229	-69.524%
2026-01-14	5.0900	5.0900	4.2000	4.2500	-16.008%	37	1,226	-69.882%
2026-01-13	5.3000	5.3000	5.0500	5.0600	+0.198%	109	1,218	-74.704%
2026-01-12	4.5500	5.1000	4.4300	5.0500	-6.481%	19	1,213	-74.653%
2026-01-09	5.4000	5.4000	5.4000	5.4000	-5.263%	12	1,202	-76.296%
2026-01-07	5.7000	5.7000	5.7000	5.7000	-3.716%	3	1,192	-77.544%
2026-01-05	5.9200	5.9200	5.9200	5.9200	0.000%	15	1,189	-78.378%
2026-01-02	5.9200	5.9200	5.9200	5.9200	+7.636%	2	1,189	-78.378%
2025-12-30	5.5000	5.5000	5.5000	5.5000	+3.383%	3	1,189	-76.727%
2025-12-29	5.3800	5.3800	5.3200	5.3200	-26.621%	5	1,186	-75.940%
2025-12-19	7.2500	7.2500	7.2500	7.2500	+0.555%	2	1,186	-82.345%
2025-12-18	7.2100	7.2100	7.2100	7.2100	-7.564%	10	1,188	-82.247%
2025-12-12	7.9500	7.9500	7.8000	7.8000	-1.887%	56	1,188	-83.590%
2025-12-11	7.5000	8.2000	7.5000	7.9500	+3.247%	21	1,132	-83.899%
2025-12-10	7.5000	7.7000	7.5000	7.7000	+4.478%	5	1,143	-83.377%
2025-12-09	7.0100	7.4000	7.0100	7.3700	+12.519%	9	1,139	-82.632%
2025-12-08	6.5500	6.5500	6.5500	6.5500	-6.295%	10	1,132	-80.458%
2025-12-05	6.9900	6.9900	6.9900	6.9900	+3.556%	1	1,132	-81.688%
2025-12-04	7.0000	7.0000	6.7500	6.7500	-15.307%	2	1,132	-81.037%
2025-12-03	7.9700	7.9700	7.9700	7.9700	-5.680%	2	1,133	-83.940%
2025-12-02	8.4500	8.4500	8.4500	8.4500	+19.014%	1	1,133	-84.852%
2025-12-01	8.8000	8.8000	7.1000	7.1000	-18.857%	7	1,133	-81.972%
2025-11-26	7.0000	8.9000	7.0000	8.7500	+34.615%	21	1,133	-85.371%
2025-11-25	6.0000	6.9300	6.0000	6.5000	+83.099%	22	1,133	-80.308%
2025-11-21	3.5500	3.5500	3.5500	3.5500	-3.270%	2	1,141	-63.944%
2025-11-19	3.0000	3.6700	3.0000	3.6700	-2.133%	4	1,141	-65.123%
2025-11-18	3.7500	3.7500	3.7500	3.7500	-18.478%	3	1,139	-65.867%
2025-11-13	4.6000	4.6000	4.6000	4.6000	-4.167%	3	1,139	-72.174%
2025-11-12	4.7500	4.8000	4.7500	4.8000	+1.911%	21	1,140	-73.333%
2025-11-10	4.2000	4.7100	4.2000	4.7100	+12.143%	11	1,121	-72.824%
2025-11-05	3.4000	4.2000	3.4000	4.2000	+23.529%	127	1,111	-69.524%
2025-10-30	3.4000	3.4000	3.4000	3.4000	-16.462%	2	1,072	-62.353%
2025-10-27	4.0200	4.1000	4.0200	4.0700	+10.000%	181	1,096	-68.550%
2025-10-22	3.7000	3.7000	3.7000	3.7000	+9.792%	10	1,096	-65.405%
2025-10-20	3.3700	3.3700	3.3700	3.3700	+1.813%	2	1,086	-62.018%
2025-10-17	3.2800	3.3100	3.2800	3.3100	+0.303%	31	1,088	-61.329%
2025-10-14	3.2500	3.3500	3.2500	3.3000	-9.589%	110	1,088	-61.212%
2025-10-13	3.6500	3.6500	3.6500	3.6500	+36.194%	30	1,188	-64.932%
2025-10-10	3.0500	3.0500	2.6800	2.6800	-18.788%	77	1,158	-52.239%
2025-10-08	3.3500	3.3500	3.3000	3.3000	-17.500%	99	1,081	-61.212%
2025-10-06	4.0000	4.0000	4.0000	4.0000	+2.564%	1	1,157	-68.000%
2025-10-03	3.9000	3.9000	3.9000	3.9000	+5.121%	1	1,158	-67.179%
2025-10-02	4.0000	4.0000	3.7100	3.7100	+12.424%	7	1,158	-65.499%
2025-10-01	3.3000	3.3000	3.3000	3.3000	0.000%	15	1,155	-61.212%
2025-09-29	3.3400	3.3400	3.3000	3.3000	-6.516%	114	1,170	-61.212%
2025-09-25	3.5300	3.5300	3.5300	3.5300	-14.940%	3	1,082	-63.739%
2025-09-24	4.1500	4.1500	4.1500	4.1500	-6.321%	2	1,082	-69.157%
2025-09-23	4.4900	4.4900	4.4300	4.4300	+6.235%	6	1,084	-71.106%
2025-09-22	4.1500	4.1700	4.1000	4.1700	+1.214%	21	1,084	-69.305%
2025-09-19	4.6300	4.6300	4.1200	4.1200	-4.630%	7	1,088	-68.932%
2025-09-18	4.6000	4.6000	4.3200	4.3200	+0.465%	29	1,093	-70.370%
2025-09-17	4.2500	4.7500	4.2500	4.3000	+25.731%	60	1,121	-70.233%
2025-09-16	3.4200	3.4200	3.4200	3.4200	+12.871%	1	1,151	-62.573%
2025-09-15	3.0300	3.0300	3.0300	3.0300	-5.313%	40	1,150	-57.756%
2025-09-12	3.1100	3.2000	3.1100	3.2000	-5.325%	5	1,190	-60.000%
2025-09-11	3.3800	3.3800	3.3800	3.3800	-8.152%	3	1,192	-62.130%
2025-09-08	3.6600	3.6800	3.6500	3.6800	-4.910%	21	1,189	-65.217%
2025-09-05	3.9000	3.9500	3.8700	3.8700	+4.595%	77	1,200	-66.925%
2025-09-04	3.7000	3.7000	3.7000	3.7000	+10.448%	10	1,275	-65.405%
2025-09-03	3.8000	3.8000	3.3500	3.3500	-5.634%	116	1,285	-61.791%
2025-09-02	3.0000	3.6000	3.0000	3.5500	+8.563%	191	1,195	-63.944%
2025-08-29	3.2700	3.2700	3.2700	3.2700	+5.484%	1	1,305	-60.856%
2025-08-28	2.8300	3.1000	2.8300	3.1000	-15.068%	2	1,305	-58.710%
2025-08-27	3.9000	4.1500	2.8200	3.6500	+54.661%	43	1,305	-64.932%
2025-08-26	2.5000	2.5900	2.3600	2.3600	-5.600%	54	1,308	-45.763%
2025-08-25	2.5000	2.5000	2.5000	2.5000	-3.846%	1	1,358	-48.800%
2025-08-22	2.7000	2.7000	2.6000	2.6000	+14.035%	27	1,357	-50.769%
2025-08-21	2.4000	2.4000	2.2800	2.2800	-6.557%	26	1,372	-43.860%
2025-08-18	2.5600	2.5600	2.4400	2.4400	-2.400%	7	1,398	-47.541%
2025-08-15	2.5000	2.5000	2.5000	2.5000	-6.716%	3	1,399	-48.800%
2025-08-14	2.3000	2.6800	2.3000	2.6800	+5.098%	3	1,402	-52.239%
2025-08-13	2.1500	2.5500	2.1500	2.5500	+22.010%	526	1,401	-49.804%
2025-08-12	1.9000	2.0900	1.9000	2.0900	+12.973%	4	1,485	-38.756%
2025-08-11	1.7300	1.8700	1.7300	1.8500	+27.586%	28	1,486	-30.811%
2025-08-08	1.5800	1.6400	1.4500	1.4500	-2.027%	35	1,503	-11.724%
2025-08-07	1.5800	1.5800	1.4800	1.4800	-13.953%	21	1,503	-13.514%
2025-08-06	1.7000	1.7500	1.5000	1.7200	+17.007%	55	1,483	-25.581%
2025-08-05	1.4600	1.4700	1.4600	1.4700	-6.369%	2	1,478	-12.925%
2025-08-04	1.5000	1.5700	1.5000	1.5700	+13.768%	11	1,480	-18.471%
2025-07-31	1.5500	1.5800	1.3800	1.3800	-24.176%	73	1,479	-7.246%
2025-07-29	2.1000	2.2000	1.7500	1.8200	-20.870%	27	1,492	-29.670%
2025-07-28	2.0600	2.3000	2.0200	2.3000	-2.128%	56	1,483	-44.348%
2025-07-25	2.6500	2.6500	2.3500	2.3500	-9.615%	54	1,433	-45.532%
2025-07-24	2.4200	2.8900	2.4200	2.6000	+27.451%	39	1,429	-50.769%
2025-07-23	2.7000	2.7000	1.9900	2.0400	-41.714%	326	1,461	-37.255%
2025-07-22	6.5500	8.0000	2.7000	3.5000	+218.182%	490	1,272	-63.429%
2025-07-21	0.9400	1.1000	0.9400	1.1000	+15.789%	104	1,522	+16.364%
2025-07-18	0.9700	0.9700	0.9500	0.9500	+4.396%	68	1,444	+34.737%
2025-07-15	0.9800	0.9800	0.8600	0.9100	-11.650%	15	1,377	+40.659%
2025-07-14	0.9700	1.0300	0.9700	1.0300	+0.980%	2	1,364	+24.272%
2025-07-11	0.9400	1.0200	0.9400	1.0200	-1.923%	25	1,363	+25.490%
2025-07-10	1.0900	1.1500	1.0400	1.0400	+9.474%	28	1,362	+23.077%
2025-07-09	0.9400	1.1300	0.9400	0.9500	+7.955%	24	1,359	+34.737%
2025-07-08	0.9300	0.9300	0.8800	0.8800	-9.278%	15	1,335	+45.455%
2025-07-07	1.0000	1.0000	0.9700	0.9700	+3.191%	13	1,325	+31.959%
2025-07-03	0.9400	0.9400	0.9400	0.9400	+3.297%	10	1,312	+36.170%
2025-07-02	0.9500	0.9500	0.9100	0.9100	-7.143%	4	1,312	+40.659%
2025-07-01	1.0100	1.0800	0.9300	0.9800	+28.947%	34	1,309	+30.612%
2025-06-25	0.7400	0.7600	0.7400	0.7600	-9.524%	6	1,309	+68.421%
2025-06-24	0.7500	0.8400	0.7500	0.8400	+9.091%	13	1,309	+52.381%
2025-06-20	0.7700	0.7700	0.7700	0.7700	-11.494%	2	1,300	+66.234%
2025-06-18	0.8800	0.8900	0.8600	0.8700	-8.421%	15	1,289	+47.126%
2025-06-17	0.9500	0.9500	0.9500	0.9500	-6.863%	1	1,289	+34.737%
2025-06-16	1.0000	1.0200	0.9900	1.0200	+7.368%	9	1,288	+25.490%
2025-06-11	1.0300	1.0400	0.9500	0.9500	-15.929%	12	1,283	+34.737%
2025-06-10	1.0900	1.1300	1.0900	1.1300	+18.947%	27	1,285	+13.274%
2025-06-06	1.0000	1.0000	0.9200	0.9500	+11.765%	56	1,282	+34.737%
2025-06-05	0.8300	0.8500	0.8100	0.8500	+3.659%	140	1,266	+50.588%
2025-06-04	1.0000	1.0000	0.8200	0.8200	-3.529%	12	1,128	+56.098%
2025-06-03	0.8800	0.8800	0.8500	0.8500	+32.813%	105	1,128	+50.588%
2025-05-28	0.6500	0.6600	0.6400	0.6400	+6.667%	5	1,023	+100.000%
2025-05-23	0.6900	0.6900	0.6000	0.6000	-18.919%	14	1,022	+113.333%
2025-05-21	0.7200	0.7400	0.7200	0.7400	-15.909%	14	1,022	+72.973%
2025-05-16	0.8900	0.8900	0.8800	0.8800	+2.326%	122	1,034	+45.455%
2025-05-15	0.8400	0.8600	0.8400	0.8600	+14.667%	8	1,035	+48.837%
2025-05-14	0.7500	0.7500	0.7500	0.7500	-7.407%	60	1,029	+70.667%
2025-05-13	0.7200	0.8100	0.7200	0.8100	+35.000%	22	969	+58.025%
2025-05-08	0.6000	0.6000	0.6000	0.6000	+25.000%	5	963	+113.333%
2025-05-07	0.4800	0.4800	0.4800	0.4800	-4.000%	10	958	+166.667%
2025-05-06	0.5300	0.5300	0.5000	0.5000	-25.373%	8	948	+156.000%
2025-05-05	0.7400	0.7400	0.6700	0.6700	-1.471%	11	951	+91.045%
2025-05-02	0.6500	0.6800	0.6500	0.6800	+41.667%	646	941	+88.235%
2025-04-30	0.4800	0.4800	0.4800	0.4800	-17.241%	1	710	+166.667%
2025-04-25	0.5800	0.5800	0.5800	0.5800	-3.333%	4	709	+120.690%
2025-04-24	0.5500	0.6000	0.5400	0.6000	+1.695%	6	710	+113.333%
2025-04-22	0.5900	0.5900	0.5900	0.5900	0.000%	1	714	+116.949%
2025-04-21	0.4000	0.6000	0.4000	0.5900	+43.902%	6	714	+116.949%
2025-04-15	0.4100	0.4100	0.4100	0.4100	-8.889%	2	714	+212.195%
2025-04-10	0.4500	0.4500	0.4500	0.4500	-21.053%	1	714	+184.444%
2025-04-09	0.4600	0.5700	0.4500	0.5700	+18.750%	163	714	+124.561%
2025-04-08	0.4400	0.4800	0.4400	0.4800	-17.241%	49	725	+166.667%
2025-04-04	0.4200	0.6500	0.4200	0.5800	+26.087%	170	772	+120.690%
2025-04-03	0.4500	0.4600	0.3700	0.4600	-29.231%	120	761	+178.261%
2025-04-02	0.6300	0.6500	0.6100	0.6500	+8.333%	57	717	+96.923%
2025-04-01	0.6100	0.6100	0.6000	0.6000	-9.091%	3	713	+113.333%
2025-03-27	0.6600	0.6600	0.6600	0.6600	-8.333%	5	715	+93.939%
2025-03-25	0.7500	0.7800	0.7200	0.7200	+2.857%	35	720	+77.778%
2025-03-24	0.6600	0.7000	0.6500	0.7000	+18.644%	13	709	+82.857%
2025-03-21	0.5900	0.5900	0.5900	0.5900	+1.724%	2	705	+116.949%
2025-03-20	0.5800	0.5800	0.5800	0.5800	-3.333%	1	704	+120.690%
2025-03-19	0.5500	0.6000	0.5500	0.6000	+5.263%	12	703	+113.333%
2025-03-18	0.5600	0.5700	0.5600	0.5700	+1.786%	4	703	+124.561%
2025-03-17	0.5200	0.5600	0.5200	0.5600	+12.000%	13	700	+128.571%
2025-03-13	0.6000	0.6400	0.5000	0.5000	-15.254%	9	687	+156.000%
2025-03-12	0.6000	0.6200	0.5500	0.5900	-21.333%	193	687	+116.949%
2025-03-11	1.0300	1.0300	0.7000	0.7500	-50.000%	99	527	+70.667%
2025-03-07	1.2500	1.5600	1.2500	1.5000	+20.000%	56	468	-14.667%
2025-03-05	1.3500	1.3500	1.2500	1.2500	-15.541%	5	482	+2.400%
2025-03-03	1.4800	1.4800	1.4800	1.4800	+12.977%	1	479	-13.514%
2025-02-28	1.2300	1.3100	1.2300	1.3100	-5.072%	22	479	-2.290%
2025-02-27	1.4000	1.4500	1.3000	1.3800	-3.497%	18	477	-7.246%
2025-02-26	1.5000	1.5000	1.4300	1.4300	-2.055%	2	474	-10.490%
2025-02-25	1.5000	1.5000	1.4600	1.4600	-9.317%	2	472	-12.329%
2025-02-24	1.5300	1.6100	1.5300	1.6100	+2.548%	22	472	-20.497%
2025-02-21	1.6300	1.6300	1.5300	1.5700	+2.614%	12	470	-18.471%
2025-02-20	1.5300	1.5300	1.5300	1.5300	+9.286%	1	465	-16.340%
2025-02-19	1.4900	1.4900	1.4000	1.4000	-6.667%	21	465	-8.571%
2025-02-18	1.5000	1.5000	1.5000	1.5000	0.000%	10	454	-14.667%
2025-02-14	1.5000	1.5000	1.5000	1.5000	+11.940%	20	438	-14.667%
2025-02-12	1.3200	1.3400	1.3200	1.3400	-11.842%	5	438	-4.478%
2025-02-11	1.5200	1.5200	1.5200	1.5200	+8.571%	1	436	-15.789%
2025-02-10	1.5000	1.5000	1.4000	1.4000	-6.667%	25	436	-8.571%
2025-02-07	1.5000	1.5700	1.5000	1.5000	-18.033%	100	418	-14.667%
2025-02-05	1.8500	1.8700	1.8300	1.8300	-1.081%	16	403	-30.055%
2025-02-04	1.7700	1.8500	1.7300	1.8500	+2.778%	51	404	-30.811%
2025-02-03	1.7000	1.8000	1.6500	1.8000	-2.703%	36	406	-28.889%
2025-01-31	1.8500	1.8500	1.8500	1.8500	-5.612%	22	386	-30.811%
2025-01-30	1.9600	1.9600	1.9600	1.9600	+3.158%	1	385	-34.694%
2025-01-29	1.9000	1.9000	1.9000	1.9000	-5.000%	2	384	-32.632%
2025-01-28	2.0000	2.0000	2.0000	2.0000	-0.990%	2	382	-36.000%
2025-01-27	1.6500	2.0200	1.6500	2.0200	-6.047%	33	380	-36.634%
2025-01-24	2.1300	2.1600	2.1300	2.1500	-3.587%	202	394	-40.465%
2025-01-23	2.1900	2.2300	2.0800	2.2300	+17.368%	30	335	-42.601%
2025-01-22	1.9000	1.9000	1.9000	1.9000	-2.564%	1	337	-32.632%
2025-01-21	2.0000	2.0500	1.9500	1.9500	+3.723%	17	337	-34.359%
2025-01-17	1.8500	1.8800	1.8500	1.8800	+4.444%	14	317	-31.915%
2025-01-16	1.8000	1.8000	1.8000	1.8000	-2.703%	3	317	-28.889%
2025-01-15	1.7300	1.8500	1.7300	1.8500	-1.596%	11	317	-30.811%
2025-01-14	1.8500	1.8800	1.8500	1.8800	-9.615%	12	328	-31.915%
2025-01-13	2.1000	2.1000	1.5000	2.0800	-8.370%	33	328	-38.462%
2025-01-08	2.2700	2.2700	2.2700	2.2700	-2.991%	2	359	-43.612%
2025-01-07	2.3400	2.3400	2.3400	2.3400	-7.874%	1	359	-45.299%
2025-01-06	2.5400	2.5400	2.5400	2.5400	+3.673%	10	365	-49.606%
2025-01-02	2.4500	2.4500	2.4500	2.4500	+6.061%	4	365	-47.755%
2024-12-31	2.3700	2.3700	2.2500	2.3100	-0.431%	22	364	-44.589%
2024-12-30	2.3000	2.4000	2.3000	2.3200	-18.310%	7	364	-44.828%
2024-12-27	2.8400	2.8400	2.8400	2.8400	+3.273%	36	364	-54.930%
2024-12-26	2.7500	2.7500	2.7500	2.7500	+8.268%	3	364	-53.455%
2024-12-23	2.5400	2.5400	2.5400	2.5400	-5.576%	1	364	-49.606%
2024-12-20	2.6900	2.6900	2.6900	2.6900	+8.468%	40	364	-52.416%
2024-12-19	2.4300	2.4800	2.4300	2.4800	+0.405%	5	364	-48.387%
2024-12-18	2.5200	2.6300	2.4700	2.4700	-7.491%	33	360	-48.178%
2024-12-16	2.4500	2.6800	2.4500	2.6700	+6.375%	94	329	-52.060%
2024-12-13	2.5000	2.7000	2.3800	2.5100	-3.462%	50	404	-49.004%
2024-12-12	2.7000	2.7000	2.4900	2.6000	0.000%	87	391	-50.769%
2024-12-11	2.5800	2.6200	2.5800	2.6000	-4.762%	7	466	-50.769%
2024-12-10	2.6500	2.7300	2.5500	2.7300	-2.500%	126	464	-53.114%
2024-12-09	2.8800	2.8800	2.8000	2.8000	-8.197%	11	378	-54.286%
2024-12-06	3.0500	3.0500	3.0500	3.0500	+5.172%	320	367	-58.033%
2024-12-05	2.8900	2.9000	2.8900	2.9000	+5.455%	2	381	-55.862%
2024-12-04	2.7000	2.7500	2.7000	2.7500	-3.846%	3	380	-53.455%
2024-12-03	3.3000	3.3000	2.8000	2.8600	-4.667%	73	382	-55.245%
2024-12-02	3.0000	3.0000	3.0000	3.0000	+2.041%	1	383	-57.333%
2024-11-29	2.5800	2.9500	2.5800	2.9400	+13.953%	12	383	-56.463%
2024-11-27	2.9800	3.1000	2.5800	2.5800	-9.790%	23	374	-50.388%
2024-11-26	3.0000	3.2500	2.0900	2.8600	-30.244%	142	374	-55.245%
2024-11-25	3.9000	4.1000	3.7500	4.1000	+18.841%	17	295	-68.780%
2024-11-22	3.6000	3.6000	3.4500	3.4500	+13.115%	4	304	-62.899%
2024-11-21	3.0500	3.0500	3.0500	3.0500	-3.175%	1	304	-58.033%
2024-11-20	3.3000	3.3000	3.1000	3.1500	-17.105%	45	303	-59.365%
2024-11-19	3.8000	3.8000	3.8000	3.8000	-5.707%	10	263	-66.316%
2024-11-15	4.0000	4.1400	3.9000	4.0300	-6.279%	172	253	-68.238%
2024-11-11	4.0000	4.3000	4.0000	4.3000	+17.808%	2	167	-70.233%
2024-11-08	3.6500	3.9000	3.6500	3.6500	+4.286%	52	167	-64.932%
2024-11-07	3.7500	3.7500	3.5000	3.5000	-13.366%	11	188	-63.429%
2024-11-05	3.7500	4.0400	3.7500	4.0400	+2.538%	5	188	-68.317%
2024-11-01	3.9400	3.9400	3.9400	3.9400	-3.902%	2	184	-67.513%
2024-10-31	3.8500	4.1000	3.7500	4.1000	-1.205%	16	183	-68.780%
2024-10-29	4.6400	4.6400	4.1500	4.1500	-7.778%	16	173	-69.157%
2024-10-28	4.5000	4.5000	4.5000	4.5000	-9.091%	1	157	-71.556%
2024-10-23	4.9500	4.9500	4.9500	4.9500	-1.000%	20	157	-74.141%
2024-10-22	5.2100	5.2100	5.0000	5.0000	-9.747%	40	137	-74.400%
2024-10-21	5.6100	5.6100	5.5400	5.5400	+24.494%	45	97	-76.895%
2024-10-11	4.4000	4.4500	4.4000	4.4500	+2.299%	4	86	-71.236%
2024-10-10	4.6000	4.6000	4.3500	4.3500	-3.974%	52	87	-70.575%
2024-10-09	4.4500	4.6500	4.2500	4.5300	-1.948%	40	48	-71.744%
2024-10-08	4.6200	4.6200	4.6200	4.6200	+9.220%	2	38	-72.294%
2024-10-07	4.5000	4.5000	4.2300	4.2300	-2.982%	11	38	-69.740%
2024-10-03	4.5000	4.5600	4.3600	4.3600	-19.853%	20	27	-70.642%
2024-09-27	5.2000	5.4400	5.2000	5.4400	+26.512%	4	9	-76.471%