Dark

KSS20270115C15
KSS Jan 15 2027 15.00 Call (KSS270115C00015000)
option OPRA

EOD

Jul 28, 2026

5.50+13.402%(+0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.5000	5.5000	5.5000	5.5000	+13.402%	1	995	0.000%
2026-07-27	4.8500	4.8500	4.8500	4.8500	0.000%	60	995	+13.402%
2026-07-24	4.9800	4.9800	4.8500	4.8500	-13.393%	4	960	+13.402%
2026-07-22	5.6000	5.6000	5.6000	5.6000	+18.644%	1	963	-1.786%
2026-07-17	4.7200	4.7200	4.7200	4.7200	-2.479%	2	964	+16.525%
2026-07-16	4.8400	4.8400	4.8400	4.8400	+7.556%	22	966	+13.636%
2026-07-15	4.4000	4.5000	4.4000	4.5000	+18.421%	2	988	+22.222%
2026-07-14	3.8000	3.8000	3.8000	3.8000	+14.458%	2	989	+44.737%
2026-07-08	3.3200	3.3200	3.3200	3.3200	-20.952%	50	988	+65.663%
2026-07-06	4.2500	4.3200	4.2000	4.2000	-17.485%	96	938	+30.952%
2026-07-02	5.0500	5.0900	5.0500	5.0900	-9.107%	12	984	+8.055%
2026-07-01	5.0000	5.6000	5.0000	5.6000	+22.271%	102	984	-1.786%
2026-06-30	4.5000	4.5800	4.5000	4.5800	-19.224%	103	1,085	+20.087%
2026-06-26	6.0300	6.0600	5.5000	5.6700	-0.526%	234	988	-2.998%
2026-06-25	5.9900	6.0300	5.7000	5.7000	-2.564%	115	1,005	-3.509%
2026-06-24	5.1200	5.8500	5.1200	5.8500	+14.706%	70	1,037	-5.983%
2026-06-22	5.4500	5.4500	5.1000	5.1000	+10.870%	42	1,091	+7.843%
2026-06-18	4.5000	4.7000	4.5000	4.6000	+2.679%	54	1,104	+19.565%
2026-06-17	4.4400	4.5000	4.4400	4.4800	+8.475%	7	1,104	+22.768%
2026-06-16	4.0500	4.1300	4.0500	4.1300	-8.830%	63	1,104	+33.172%
2026-06-15	5.0500	5.0500	4.5000	4.5300	-11.176%	41	1,161	+21.413%
2026-06-12	4.7000	5.2400	4.7000	5.1000	+6.250%	8	1,165	+7.843%
2026-06-11	4.1100	4.8500	4.1100	4.8000	+20.000%	269	1,172	+14.583%
2026-06-09	4.2000	4.2000	4.0000	4.0000	-2.439%	34	1,355	+37.500%
2026-06-08	3.9000	4.1000	3.8000	4.1000	+22.388%	61	1,335	+34.146%
2026-06-05	3.4800	3.4800	3.3500	3.3500	-11.842%	8	1,335	+64.179%
2026-06-04	3.6900	3.8000	3.6900	3.8000	+10.787%	14	1,336	+44.737%
2026-06-03	3.4200	3.4300	3.4200	3.4300	-12.051%	5	1,344	+60.350%
2026-06-02	3.6500	3.9000	3.6500	3.9000	+21.118%	54	1,347	+41.026%
2026-06-01	3.0000	3.2200	2.9700	3.2200	+17.091%	45	1,388	+70.807%
2026-05-29	3.3000	3.3000	2.7500	2.7500	-17.910%	76	1,412	+100.000%
2026-05-28	3.7000	3.8000	3.0600	3.3500	+48.889%	83	1,360	+64.179%
2026-05-27	2.5000	2.5000	2.2500	2.2500	+4.651%	108	1,401	+144.444%
2026-05-26	2.3000	2.4000	2.1500	2.1500	+23.563%	12	1,300	+155.814%
2026-05-21	1.6500	1.7400	1.6500	1.7400	-7.447%	2	1,290	+216.092%
2026-05-20	1.6500	1.8800	1.6500	1.8800	+19.745%	113	1,290	+192.553%
2026-05-19	1.5500	1.6000	1.5400	1.5700	+3.974%	11	1,284	+250.318%
2026-05-18	1.5200	1.5200	1.5100	1.5100	-17.486%	4	1,284	+264.238%
2026-05-14	1.8300	1.8300	1.8300	1.8300	-1.613%	9	1,284	+200.546%
2026-05-13	1.9300	1.9300	1.8600	1.8600	-5.102%	12	1,276	+195.699%
2026-05-12	2.2000	2.2000	1.9600	1.9600	-10.909%	29	1,276	+180.612%
2026-05-11	2.3500	2.4000	2.2000	2.2000	-25.926%	129	1,276	+150.000%
2026-05-08	2.9700	2.9700	2.9700	2.9700	+4.211%	2	1,258	+85.185%
2026-05-07	2.8500	2.8500	2.8500	2.8500	-5.000%	2	1,256	+92.982%
2026-05-04	3.0000	3.0000	3.0000	3.0000	-10.448%	1	1,258	+83.333%
2026-04-28	3.4500	3.4500	3.3500	3.3500	-4.286%	4	1,258	+64.179%
2026-04-24	3.3500	3.5000	3.3500	3.5000	-1.408%	3	1,258	+57.143%
2026-04-23	3.5500	3.5500	3.5000	3.5500	-5.836%	4	1,258	+54.930%
2026-04-21	3.7700	3.7700	3.7700	3.7700	+5.307%	21	1,258	+45.889%
2026-04-17	3.5800	3.5800	3.5800	3.5800	+12.226%	1	1,258	+53.631%
2026-04-16	3.1900	3.1900	3.1900	3.1900	+11.930%	1	1,258	+72.414%
2026-04-15	2.8500	2.8500	2.8500	2.8500	+9.195%	2	1,258	+92.982%
2026-04-13	2.6100	2.6100	2.6100	2.6100	-1.509%	1	1,260	+110.728%
2026-04-10	2.5500	2.6500	2.5500	2.6500	+6.855%	5	1,260	+107.547%
2026-04-06	2.4800	2.4800	2.4800	2.4800	+7.826%	6	1,255	+121.774%
2026-04-02	2.3200	2.3200	2.3000	2.3000	0.000%	26	1,254	+139.130%
2026-03-31	2.3000	2.3000	2.3000	2.3000	-14.815%	1	1,254	+139.130%
2026-03-30	2.7000	2.7000	2.7000	2.7000	+20.000%	2	1,254	+103.704%
2026-03-27	2.2300	2.2500	2.2300	2.2500	-18.182%	25	1,254	+144.444%
2026-03-23	2.7500	2.7500	2.7500	2.7500	+25.000%	3	1,229	+100.000%
2026-03-20	2.2000	2.2000	2.2000	2.2000	+8.911%	1	1,229	+150.000%
2026-03-18	2.0200	2.0200	2.0200	2.0200	-12.174%	3	1,229	+172.277%
2026-03-16	2.3000	2.3000	2.3000	2.3000	-10.853%	1	1,229	+139.130%
2026-03-12	2.5800	2.5800	2.5800	2.5800	-15.410%	20	1,228	+113.178%
2026-03-11	2.9300	3.0500	2.7000	3.0500	-6.154%	5	1,248	+80.328%
2026-03-10	4.5000	4.5000	3.2500	3.2500	+4.839%	235	1,246	+69.231%
2026-03-09	3.5000	3.5000	3.1000	3.1000	-26.887%	41	1,016	+77.419%
2026-03-04	4.2400	4.2400	4.2400	4.2400	+20.113%	1	978	+29.717%
2026-03-03	3.6000	3.6000	3.3900	3.5300	-10.859%	25	979	+55.807%
2026-03-02	4.0400	4.0400	3.9600	3.9600	-22.353%	3	956	+38.889%
2026-02-25	5.1000	5.1000	5.1000	5.1000	-26.301%	1	954	+7.843%
2026-02-17	6.9200	6.9200	6.9200	6.9200	-1.565%	8	954	-20.520%
2026-02-12	7.0300	7.0300	7.0300	7.0300	+11.587%	8	962	-21.764%
2026-02-06	5.8600	6.3000	5.8200	6.3000	+14.545%	41	954	-12.698%
2026-02-05	5.5000	5.5000	5.5000	5.5000	-4.348%	1	974	0.000%
2026-02-03	5.7500	5.7500	5.7500	5.7500	+19.792%	3	974	-4.348%
2026-02-02	4.8000	4.8000	4.8000	4.8000	-3.226%	1	971	+14.583%
2026-01-28	4.9600	4.9600	4.9600	4.9600	-7.290%	10	971	+10.887%
2026-01-27	5.4500	5.4500	5.3500	5.3500	-2.550%	9	961	+2.804%
2026-01-23	5.4500	5.4900	5.4500	5.4900	-5.345%	7	968	+0.182%
2026-01-22	5.8500	5.8500	5.8000	5.8000	-12.254%	7	968	-5.172%
2026-01-16	6.3900	6.6100	6.3900	6.6100	+0.152%	2	968	-16.793%
2026-01-15	6.4400	6.6000	6.1500	6.6000	-12.698%	7	968	-16.667%
2026-01-14	7.5600	7.5600	7.5600	7.5600	-1.305%	2	968	-27.249%
2026-01-13	7.6600	7.6600	7.6600	7.6600	+6.094%	1	968	-28.198%
2026-01-12	7.3500	7.3500	7.2200	7.2200	-17.674%	2	969	-23.823%
2026-01-08	8.3700	8.8400	8.3700	8.7700	+5.030%	4	971	-37.286%
2026-01-07	8.3500	8.3500	8.3500	8.3500	-11.170%	5	971	-34.132%
2026-01-06	9.4000	9.4000	9.4000	9.4000	+9.685%	3	966	-41.489%
2026-01-05	8.6000	8.8400	8.5000	8.5700	+4.512%	54	966	-35.823%
2026-01-02	8.3000	8.3000	8.2000	8.2000	+8.609%	10	914	-32.927%
2025-12-31	7.5500	7.5500	7.5500	7.5500	-6.790%	1	920	-27.152%
2025-12-29	8.1000	8.1000	8.1000	8.1000	-17.008%	3	920	-32.099%
2025-12-16	9.7600	9.7600	9.7600	9.7600	+9.050%	3	923	-43.648%
2025-12-15	8.9500	8.9500	8.9500	8.9500	-15.566%	1	926	-38.547%
2025-12-11	11.0000	11.0000	10.6000	10.6000	-4.590%	257	927	-48.113%
2025-12-02	11.0100	11.1100	10.7500	11.1100	-1.681%	3	749	-50.495%
2025-12-01	11.2000	11.3500	11.1500	11.3000	+0.893%	20	752	-51.327%
2025-11-28	10.8500	11.2000	10.8500	11.2000	+1.449%	11	752	-50.893%
2025-11-26	10.0000	11.4300	10.0000	11.0400	+29.882%	109	782	-50.181%
2025-11-25	9.2200	9.2200	8.1500	8.5000	+88.470%	42	782	-35.294%
2025-11-19	4.5100	4.5100	4.5100	4.5100	-12.427%	1	807	+21.951%
2025-11-18	5.0000	5.1500	5.0000	5.1500	+4.040%	69	808	+6.796%
2025-11-17	4.9800	5.6000	4.9500	4.9500	-4.808%	9	739	+11.111%
2025-11-14	5.2000	5.2000	5.2000	5.2000	-16.800%	10	739	+5.769%
2025-11-13	6.2500	6.2500	6.2500	6.2500	-4.580%	11	739	-12.000%
2025-11-10	6.1500	6.5500	6.1500	6.5500	+15.317%	15	749	-16.031%
2025-11-06	5.7000	5.7100	5.6800	5.6800	-11.938%	6	759	-3.169%
2025-11-05	8.0000	8.0000	6.4500	6.4500	+25.486%	12	762	-14.729%
2025-10-28	5.1400	5.1400	5.1400	5.1400	-13.322%	1	774	+7.004%
2025-10-27	5.7800	5.9300	5.7800	5.9300	+6.655%	182	747	-7.251%
2025-10-21	5.2000	5.6000	5.2000	5.5600	+15.833%	61	747	-1.079%
2025-10-15	4.8000	4.8000	4.8000	4.8000	+24.675%	1	806	+14.583%
2025-10-10	4.1500	4.1500	3.8000	3.8500	-12.301%	8	807	+42.857%
2025-10-09	4.3900	4.3900	4.3900	4.3900	-8.542%	1	806	+25.285%
2025-10-08	4.8000	4.8000	4.8000	4.8000	-4.000%	5	806	+14.583%
2025-10-07	5.0900	5.1000	5.0000	5.0000	-11.504%	8	801	+10.000%
2025-10-06	5.7000	5.7000	5.6500	5.6500	-1.739%	2	801	-2.655%
2025-10-03	5.7500	5.7500	5.7500	5.7500	+7.477%	10	800	-4.348%
2025-10-02	5.1500	5.3500	5.1500	5.3500	+10.309%	7	800	+2.804%
2025-10-01	4.8500	4.8500	4.8500	4.8500	+6.593%	10	796	+13.402%
2025-09-30	4.6600	4.6600	4.5500	4.5500	-3.397%	2	786	+20.879%
2025-09-29	4.7500	4.7500	4.7100	4.7100	-15.440%	2	785	+16.773%
2025-09-25	5.5700	5.5700	5.5700	5.5700	-6.387%	2	784	-1.257%
2025-09-24	5.9500	5.9500	5.9500	5.9500	-3.252%	1	786	-7.563%
2025-09-23	6.2500	6.2500	6.1500	6.1500	+7.895%	51	786	-10.569%
2025-09-22	6.1300	6.1300	5.7000	5.7000	-6.557%	18	837	-3.509%
2025-09-19	7.2500	7.2500	6.1000	6.1000	-4.688%	21	855	-9.836%
2025-09-18	6.1500	6.4000	6.1500	6.4000	-3.759%	21	855	-14.063%
2025-09-17	6.2200	6.6500	6.2200	6.6500	+24.532%	13	864	-17.293%
2025-09-16	4.9500	5.3400	4.9500	5.3400	+10.103%	11	867	+2.996%
2025-09-15	4.8600	4.9800	4.7700	4.8500	+7.778%	15	866	+13.402%
2025-09-12	4.7000	4.7000	4.5000	4.5000	-10.891%	2	873	+22.222%
2025-09-11	4.6500	5.0500	4.6500	5.0500	-6.134%	7	873	+8.911%
2025-09-09	5.2300	5.3800	5.2300	5.3800	-3.929%	2	867	+2.230%
2025-09-05	5.5000	5.6000	5.5000	5.6000	+5.660%	11	867	-1.786%
2025-09-04	4.6800	5.3000	4.6800	5.3000	+7.071%	33	858	+3.774%
2025-09-03	5.1200	5.1200	4.9500	4.9500	-4.808%	13	858	+11.111%
2025-09-02	4.2000	5.2300	4.2000	5.2000	+13.043%	42	848	+5.769%
2025-08-29	4.7500	4.7500	4.6000	4.6000	+2.222%	3	866	+19.565%
2025-08-28	4.5000	4.6000	4.5000	4.5000	-14.286%	19	866	+22.222%
2025-08-27	5.6000	5.7000	4.5500	5.2500	+50.862%	198	875	+4.762%
2025-08-26	3.8200	3.8200	3.0000	3.4800	-5.946%	34	1,059	+58.046%
2025-08-25	3.5300	3.8500	3.5300	3.7000	-1.333%	57	1,059	+48.649%
2025-08-22	3.9000	3.9000	3.7500	3.7500	+11.276%	8	1,080	+46.667%
2025-08-21	3.3700	3.3700	3.3700	3.3700	+0.597%	10	1,088	+63.205%
2025-08-20	3.2600	3.3500	3.2600	3.3500	-2.899%	6	1,098	+64.179%
2025-08-18	3.5800	3.5800	3.4500	3.4500	-6.757%	64	1,103	+59.420%
2025-08-15	4.1500	4.1500	3.6000	3.7000	-9.756%	14	1,167	+48.649%
2025-08-14	3.3800	4.1000	3.3800	4.1000	-2.613%	110	1,155	+34.146%
2025-08-13	3.2500	4.2100	3.2500	4.2100	+33.651%	21	1,191	+30.641%
2025-08-12	3.1000	3.1500	3.1000	3.1500	+15.809%	12	1,175	+74.603%
2025-08-11	2.6500	2.7200	2.5000	2.7200	+26.512%	12	1,167	+102.206%
2025-08-08	2.3100	2.3700	2.0000	2.1500	-11.157%	8	1,166	+155.814%
2025-08-07	2.4200	2.4200	2.4200	2.4200	-6.923%	2	1,170	+127.273%
2025-08-06	2.4900	2.6000	2.4900	2.6000	+9.705%	6	1,170	+111.538%
2025-08-05	2.1600	2.4300	2.1000	2.3700	+3.043%	7	1,171	+132.068%
2025-08-04	2.3000	2.3000	2.3000	2.3000	+17.347%	14	1,164	+139.130%
2025-08-01	1.9600	1.9600	1.9600	1.9600	-5.314%	1	1,150	+180.612%
2025-07-31	2.1000	2.1000	2.0700	2.0700	-8.407%	4	1,151	+165.700%
2025-07-30	2.4800	2.5500	2.2600	2.2600	-16.296%	15	1,147	+143.363%
2025-07-29	2.9400	2.9400	2.6700	2.7000	-15.625%	37	1,140	+103.704%
2025-07-28	3.0000	3.3000	3.0000	3.2000	-3.614%	5	1,129	+71.875%
2025-07-25	3.4500	3.4500	3.2000	3.3200	-6.479%	34	1,128	+65.663%
2025-07-24	3.0000	4.0000	3.0000	3.5500	+54.348%	272	1,157	+54.930%
2025-07-23	4.0000	4.0000	2.3000	2.3000	-52.381%	391	1,211	+139.130%
2025-07-22	9.2000	10.1000	3.3800	4.8300	+161.081%	800	1,207	+13.872%
2025-07-21	1.8000	1.8700	1.8000	1.8500	+15.625%	18	1,574	+197.297%
2025-07-18	1.6500	1.6500	1.6000	1.6000	0.000%	20	1,578	+243.750%
2025-07-17	1.4800	1.6000	1.4800	1.6000	+10.345%	3	1,592	+243.750%
2025-07-16	1.4500	1.4500	1.4500	1.4500	-8.805%	10	1,590	+279.310%
2025-07-15	1.5900	1.5900	1.5900	1.5900	-3.636%	10	1,580	+245.912%
2025-07-14	1.6500	1.6500	1.6500	1.6500	-7.821%	20	1,588	+233.333%
2025-07-10	1.7900	1.7900	1.7900	1.7900	+19.333%	1	1,568	+207.263%
2025-07-09	1.5000	1.5000	1.5000	1.5000	+4.895%	4	1,569	+266.667%
2025-07-08	1.4300	1.4300	1.4300	1.4300	-2.055%	50	1,569	+284.615%
2025-07-07	1.5500	1.5500	1.4600	1.4600	-5.806%	54	1,619	+276.712%
2025-07-02	1.5500	1.5500	1.5500	1.5500	+0.649%	1	1,669	+254.839%
2025-07-01	1.6500	1.7500	1.5400	1.5400	+14.925%	85	1,670	+257.143%
2025-06-30	1.3000	1.3400	1.3000	1.3400	+16.522%	21	1,650	+310.448%
2025-06-26	1.1100	1.1500	1.1100	1.1500	-11.538%	4	1,670	+378.261%
2025-06-24	1.3000	1.3000	1.3000	1.3000	+4.000%	2	1,670	+323.077%
2025-06-20	1.2500	1.2500	1.2500	1.2500	-17.763%	20	1,670	+340.000%
2025-06-16	1.2500	1.5200	1.2500	1.5200	+24.590%	16	1,670	+261.842%
2025-06-13	1.2100	1.2200	1.2100	1.2200	-20.261%	4	1,685	+350.820%
2025-06-11	1.5300	1.5300	1.5300	1.5300	-10.000%	5	1,685	+259.477%
2025-06-10	1.7000	1.7000	1.7000	1.7000	+11.842%	6	1,690	+223.529%
2025-06-09	1.5200	1.5200	1.5200	1.5200	-1.935%	1	1,684	+261.842%
2025-06-06	1.5000	1.5500	1.4000	1.5500	+29.167%	16	1,684	+254.839%
2025-06-04	1.3700	1.3700	1.2000	1.2000	-12.409%	7	1,684	+358.333%
2025-06-03	1.3700	1.3700	1.3700	1.3700	+9.600%	50	1,683	+301.460%
2025-05-30	1.2500	1.2500	1.2500	1.2500	-3.846%	2	1,683	+340.000%
2025-05-29	2.0000	2.0000	1.3000	1.3000	+10.169%	97	1,684	+323.077%
2025-05-28	1.0600	1.2100	1.0500	1.1800	+13.462%	7	1,601	+366.102%
2025-05-23	1.0400	1.0400	1.0400	1.0400	-16.129%	2	1,594	+428.846%
2025-05-22	1.2400	1.2400	1.2400	1.2400	-4.615%	5	1,594	+343.548%
2025-05-20	1.3000	1.3000	1.3000	1.3000	-9.091%	1	1,591	+323.077%
2025-05-16	1.4800	1.4800	1.4300	1.4300	+8.333%	30	1,590	+284.615%
2025-05-15	1.4900	1.4900	1.3000	1.3200	+11.864%	156	1,604	+316.667%
2025-05-14	1.1200	1.1800	1.1200	1.1800	+0.855%	255	1,504	+366.102%
2025-05-13	1.2300	1.2300	1.1600	1.1700	+11.429%	12	1,260	+370.085%
2025-05-12	1.0500	1.0500	0.9800	1.0500	+34.615%	63	1,261	+423.810%
2025-05-07	0.7000	0.7800	0.7000	0.7800	-17.895%	12	1,283	+605.128%
2025-05-05	1.0800	1.0800	0.9500	0.9500	-9.524%	13	1,273	+478.947%
2025-05-02	1.0500	1.0500	1.0500	1.0500	+5.000%	4	1,260	+423.810%
2025-05-01	0.9300	1.0200	0.9300	1.0000	+13.636%	47	1,260	+450.000%
2025-04-29	0.8300	0.8800	0.8300	0.8800	-11.111%	4	1,291	+525.000%
2025-04-25	0.9700	0.9900	0.8800	0.9900	+1.020%	14	1,287	+455.556%
2025-04-24	0.9600	0.9800	0.9600	0.9800	+13.953%	3	1,284	+461.224%
2025-04-23	0.9700	0.9700	0.8600	0.8600	-10.417%	6	1,283	+539.535%
2025-04-21	0.7500	0.9800	0.7500	0.9600	+47.692%	51	1,283	+472.917%
2025-04-16	0.6500	0.6500	0.6500	0.6500	+3.175%	1	1,326	+746.154%
2025-04-15	0.6300	0.6300	0.6300	0.6300	-4.545%	1	1,326	+773.016%
2025-04-14	0.7000	0.7600	0.6400	0.6600	-5.714%	23	1,325	+733.333%
2025-04-11	0.6400	0.7000	0.6400	0.7000	-9.091%	12	1,319	+685.714%
2025-04-10	0.7700	0.7700	0.7700	0.7700	-22.222%	13	1,314	+614.286%
2025-04-09	0.9600	0.9900	0.9600	0.9900	+54.688%	3	1,320	+455.556%
2025-04-08	0.7600	0.7600	0.6400	0.6400	-14.667%	15	1,320	+759.375%
2025-04-07	0.7000	0.8600	0.7000	0.7500	-15.730%	61	1,316	+633.333%
2025-04-04	0.6100	0.8900	0.6100	0.8900	+30.882%	176	1,338	+517.978%
2025-04-03	0.8300	0.9600	0.5000	0.6800	-36.449%	107	1,294	+708.824%
2025-04-02	1.0500	1.0700	1.0500	1.0700	+12.632%	2	1,259	+414.019%
2025-04-01	1.0000	1.0000	0.9500	0.9500	-14.414%	15	1,257	+478.947%
2025-03-31	1.1100	1.1100	1.1100	1.1100	+5.714%	2	1,260	+395.495%
2025-03-28	0.9800	1.0500	0.9800	1.0500	-4.545%	6	1,260	+423.810%
2025-03-27	1.0700	1.1000	1.0700	1.1000	-0.901%	4	1,261	+400.000%
2025-03-26	1.1100	1.1100	1.1100	1.1100	-17.778%	2	1,258	+395.495%
2025-03-25	1.3500	1.3500	1.3500	1.3500	+7.143%	10	1,256	+307.407%
2025-03-24	1.0200	1.2700	1.0200	1.2600	+38.462%	42	1,246	+336.508%
2025-03-21	0.9500	0.9500	0.9100	0.9100	-9.901%	10	1,230	+504.396%
2025-03-20	1.0100	1.0200	1.0100	1.0100	-2.885%	20	1,227	+444.554%
2025-03-19	1.0400	1.0400	1.0400	1.0400	+11.828%	18	1,217	+428.846%
2025-03-18	0.9900	1.0000	0.9100	0.9300	-7.921%	38	1,199	+491.398%
2025-03-17	0.9100	1.0100	0.8900	1.0100	+9.783%	65	1,172	+444.554%
2025-03-14	0.8300	0.9200	0.8000	0.9200	+2.222%	202	1,152	+497.826%
2025-03-13	0.9900	1.0600	0.8800	0.9000	-10.000%	68	1,117	+511.111%
2025-03-12	1.2500	1.2500	0.9500	1.0000	-20.000%	147	1,117	+450.000%
2025-03-11	2.0600	2.0600	1.1200	1.2500	-50.980%	357	1,041	+340.000%
2025-03-10	2.5500	2.5500	2.5500	2.5500	+8.511%	1	1,021	+115.686%
2025-03-07	2.2000	2.3500	2.2000	2.3500	+10.329%	16	1,021	+134.043%
2025-03-06	2.2500	2.2500	2.1300	2.1300	+1.429%	11	1,008	+158.216%
2025-03-05	1.9800	2.1000	1.9800	2.1000	-5.830%	3	1,008	+161.905%
2025-03-03	2.2300	2.2300	2.2300	2.2300	+5.687%	20	1,007	+146.637%
2025-02-28	1.9700	2.1100	1.9700	2.1100	+91.818%	34	987	+160.664%
2025-02-27	2.2500	2.2500	1.1000	1.1000	-54.167%	17	972	+400.000%
2025-02-26	2.4600	2.4600	2.3600	2.4000	-1.639%	8	959	+129.167%
2025-02-25	2.4100	2.4400	2.4100	2.4400	-6.154%	3	957	+125.410%
2025-02-24	2.5800	2.6100	2.5800	2.6000	+7.884%	13	957	+111.538%
2025-02-21	2.4100	2.4100	2.4100	2.4100	-0.413%	2	948	+128.216%
2025-02-20	2.3500	2.4400	2.3500	2.4200	+1.681%	11	948	+127.273%
2025-02-19	2.4000	2.4000	2.3800	2.3800	+4.386%	2	944	+131.092%
2025-02-18	2.4500	2.4500	2.2800	2.2800	-0.870%	2	944	+141.228%
2025-02-14	2.3000	2.3000	2.3000	2.3000	-4.167%	40	924	+139.130%
2025-02-13	2.1800	2.4000	2.1800	2.4000	+9.091%	14	925	+129.167%
2025-02-12	2.2000	2.2000	2.2000	2.2000	-2.222%	6	925	+150.000%
2025-02-11	2.2500	2.2500	2.2500	2.2500	-1.747%	1	930	+144.444%
2025-02-10	2.3000	2.3500	2.2300	2.2900	-6.531%	12	930	+140.175%
2025-02-07	2.6000	2.6300	2.4000	2.4500	-14.035%	56	925	+124.490%
2025-02-06	2.8700	2.8800	2.8000	2.8500	+3.261%	30	899	+92.982%
2025-02-05	2.8700	2.9500	2.7600	2.7600	-5.155%	17	870	+99.275%
2025-02-04	2.9400	2.9400	2.9100	2.9100	+5.818%	12	871	+89.003%
2025-02-03	2.7600	2.8000	2.6500	2.7500	-8.333%	75	872	+100.000%
2025-01-31	3.0000	3.0000	3.0000	3.0000	+0.334%	8	870	+83.333%
2025-01-30	3.0000	3.1000	2.9500	2.9900	+4.181%	22	867	+83.946%
2025-01-29	3.0500	3.0500	2.8700	2.8700	-4.013%	4	863	+91.638%
2025-01-28	2.9900	2.9900	2.9900	2.9900	-12.059%	2	859	+83.946%
2025-01-27	3.0400	3.4000	3.0400	3.4000	+6.918%	2	861	+61.765%
2025-01-24	3.3500	3.3500	3.1800	3.1800	-4.217%	6	860	+72.956%
2025-01-23	3.3000	3.3500	3.3000	3.3200	+7.097%	135	860	+65.663%
2025-01-22	2.8500	3.1000	2.8500	3.1000	+6.164%	7	837	+77.419%
2025-01-21	3.0000	3.0000	2.9200	2.9200	0.000%	71	830	+88.356%
2025-01-17	3.0000	3.0300	2.8000	2.9200	+2.456%	30	888	+88.356%
2025-01-16	3.1000	3.1000	2.8500	2.8500	-3.390%	5	888	+92.982%
2025-01-15	3.1000	3.1000	2.8000	2.9500	-0.673%	43	883	+86.441%
2025-01-14	3.0500	3.1500	2.8500	2.9700	-1.980%	84	840	+85.185%
2025-01-13	3.5000	3.5000	3.0300	3.0300	-12.174%	42	787	+81.518%
2025-01-10	3.3000	3.4500	3.3000	3.4500	-13.750%	64	796	+59.420%
2025-01-08	3.2800	4.0000	3.2000	4.0000	+14.286%	8	787	+37.500%
2025-01-07	3.5500	3.5500	3.5000	3.5000	-6.667%	8	787	+57.143%
2025-01-06	3.8500	4.4000	3.7500	3.7500	+5.634%	33	784	+46.667%
2025-01-03	3.6000	3.9100	3.5500	3.5500	-2.740%	46	782	+54.930%
2025-01-02	3.7500	3.7500	3.6500	3.6500	+5.797%	42	759	+50.685%
2024-12-31	3.4500	3.4500	3.4500	3.4500	-4.167%	1	737	+59.420%
2024-12-30	3.5000	3.8000	3.4500	3.6000	-6.494%	37	737	+52.778%
2024-12-24	3.8000	4.1500	3.8000	3.8500	-1.282%	42	659	+42.857%
2024-12-23	3.8200	3.9000	3.8200	3.9000	-1.763%	3	659	+41.026%
2024-12-20	3.6100	4.1600	3.6100	3.9700	+0.506%	12	658	+38.539%
2024-12-18	4.1000	4.1900	3.9100	3.9500	+3.947%	26	646	+39.241%
2024-12-17	3.8500	5.0000	3.8000	3.8000	-2.564%	131	622	+44.737%
2024-12-16	3.8000	3.9000	3.8000	3.9000	-5.797%	9	527	+41.026%
2024-12-13	4.1400	4.1400	4.1400	4.1400	+0.730%	12	535	+32.850%
2024-12-12	3.9000	4.1100	3.7500	4.1100	+5.385%	145	529	+33.820%
2024-12-11	3.9500	4.1900	3.9000	3.9000	-1.266%	15	385	+41.026%
2024-12-10	3.9000	3.9500	3.9000	3.9500	-7.710%	3	370	+39.241%
2024-12-09	4.4000	4.4000	4.2500	4.2800	+3.133%	32	368	+28.505%
2024-12-06	4.1000	4.4900	4.0000	4.1500	+3.750%	120	337	+32.530%
2024-12-05	4.0800	4.0800	4.0000	4.0000	-3.614%	4	331	+37.500%
2024-12-04	4.1500	4.1500	4.0500	4.1500	-1.190%	12	329	+32.530%
2024-12-03	4.3500	4.4000	4.2000	4.2000	-4.545%	24	326	+30.952%
2024-12-02	4.5500	4.5500	4.3500	4.4000	+4.762%	21	308	+25.000%
2024-11-29	4.2200	4.5000	4.2000	4.2000	+12.000%	16	296	+30.952%
2024-11-27	4.5000	4.6000	3.7500	3.7500	-8.537%	81	329	+46.667%
2024-11-26	4.0000	4.7000	3.4000	4.1000	-33.871%	229	329	+34.146%
2024-11-25	5.8000	6.2000	5.8000	6.2000	+36.264%	6	147	-11.290%
2024-11-20	4.8000	4.8000	4.5500	4.5500	-14.151%	3	152	+20.879%
2024-11-18	5.3500	5.3500	5.1000	5.3000	-13.115%	34	149	+3.774%
2024-11-13	6.1000	6.1000	6.1000	6.1000	-3.175%	4	120	-9.836%
2024-11-12	6.3000	6.3000	6.3000	6.3000	+14.545%	1	123	-12.698%
2024-11-08	5.5000	5.5000	5.5000	5.5000	-10.569%	2	124	0.000%
2024-11-07	6.1500	6.1500	6.1500	6.1500	+11.818%	3	123	-10.569%
2024-11-06	5.4500	5.5000	5.4500	5.5000	0.000%	4	120	0.000%
2024-11-05	5.5000	5.5800	5.5000	5.5000	-4.348%	13	117	0.000%
2024-11-04	5.7500	5.7500	5.7500	5.7500	+1.770%	1	104	-4.348%
2024-11-01	6.4000	6.4000	5.6500	5.6500	-8.130%	28	103	-2.655%
2024-10-30	6.2000	6.2000	6.1500	6.1500	-3.150%	34	89	-10.569%
2024-10-25	6.4000	6.4000	6.3500	6.3500	-19.108%	60	55	-13.386%
2024-10-21	7.8500	7.8500	7.8500	7.8500	0.000%	1	25	-29.936%
2024-10-18	7.3000	7.8500	7.3000	7.8500	+21.517%	6	25	-29.936%
2024-10-14	6.4600	6.4600	6.4600	6.4600	-17.602%	1	23	-14.861%
2024-10-08	7.8400	7.8400	7.8400	7.8400	+15.125%	7	22	-29.847%
2024-10-04	6.8100	6.8100	6.8100	6.8100	-2.714%	6	15	-19.236%
2024-10-02	7.0000	7.0000	7.0000	7.0000	-9.091%	1	12	-21.429%
2024-09-27	7.7000	7.7000	7.7000	7.7000	+23.994%	2	11	-28.571%
2024-09-23	6.2100	6.2100	6.2100	6.2100	+3.500%	5	10	-11.433%
2024-09-20	6.0000	6.0000	6.0000	6.0000	0.000%	10	5	-8.333%