Dark

KSS20270115C10
KSS Jan 15 2027 10.00 Call (KSS270115C00010000)
option OPRA

EOD

Sep 10, 2026

6.95-15.860%(-1.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.9500	6.9500	6.9500	6.9500	-15.860%	1	2,210	0.000%
2026-09-09	8.2700	8.2700	8.2600	8.2600	-9.628%	2	2,209	-15.860%
2026-09-08	9.1400	9.1400	9.1400	9.1400	+14.250%	1	2,210	-23.961%
2026-08-31	8.0000	8.0000	8.0000	8.0000	+2.696%	1	2,214	-13.125%
2026-08-28	7.7900	7.7900	7.7900	7.7900	-3.109%	1	2,215	-10.783%
2026-08-27	8.0400	8.0400	8.0400	8.0400	-0.741%	1	2,215	-13.557%
2026-08-26	7.4100	8.2000	6.7500	8.1000	+3.316%	68	2,216	-14.198%
2026-08-25	7.9000	7.9500	7.7500	7.8400	-8.518%	12	2,217	-11.352%
2026-08-24	8.2700	8.5700	8.2700	8.5700	+14.726%	18	2,213	-18.903%
2026-08-20	8.1700	8.1700	7.3700	7.4700	-19.677%	24	2,210	-6.961%
2026-08-19	9.2200	9.3000	9.2200	9.3000	-1.899%	2	2,211	-25.269%
2026-08-17	9.4500	9.4800	9.4500	9.4800	+1.935%	2	2,213	-26.688%
2026-08-12	9.3000	9.3000	9.3000	9.3000	+4.848%	1	2,215	-25.269%
2026-08-11	8.6600	8.8700	8.6600	8.8700	-5.739%	7	2,216	-21.646%
2026-08-07	9.2500	9.4100	9.1000	9.4100	-1.363%	3	2,214	-26.142%
2026-08-06	9.5400	9.5400	9.5400	9.5400	-8.269%	1	2,215	-27.149%
2026-08-04	10.1600	10.4000	10.1600	10.4000	-0.478%	4	2,215	-33.173%
2026-08-03	10.1200	10.4500	10.1200	10.4500	+6.091%	11	2,218	-33.493%
2026-07-31	9.8000	9.8500	9.8000	9.8500	+0.510%	3	2,228	-29.442%
2026-07-30	9.8000	9.8000	9.8000	9.8000	+1.554%	2	2,230	-29.082%
2026-07-28	9.3000	9.6500	9.3000	9.6500	+8.427%	18	2,232	-27.979%
2026-07-24	8.9000	8.9000	8.9000	8.9000	+5.952%	1	2,239	-21.910%
2026-07-23	8.4000	8.4000	8.4000	8.4000	-9.677%	12	2,240	-17.262%
2026-07-22	9.2000	9.3000	9.1500	9.3000	+15.099%	7	2,244	-25.269%
2026-07-21	8.0800	8.0800	8.0800	8.0800	-0.247%	5	2,248	-13.985%
2026-07-20	8.1000	8.1000	8.1000	8.1000	+0.621%	3	2,253	-14.198%
2026-07-16	8.2200	8.2200	8.0500	8.0500	+5.921%	4	2,256	-13.665%
2026-07-15	7.9400	7.9500	7.6000	7.6000	+8.571%	12	2,260	-8.553%
2026-07-14	7.0000	7.0000	7.0000	7.0000	+1.449%	1	2,261	-0.714%
2026-07-09	6.9000	6.9000	6.9000	6.9000	+3.759%	1	2,261	+0.725%
2026-07-08	6.6500	6.6500	6.6500	6.6500	-14.524%	1	2,262	+4.511%
2026-07-06	7.7800	7.7800	7.7800	7.7800	-15.435%	1	2,262	-10.668%
2026-06-26	9.4500	9.4500	9.2000	9.2000	-4.167%	5	2,262	-24.457%
2026-06-25	9.5500	9.7000	9.5500	9.6000	+3.784%	16	2,263	-27.604%
2026-06-24	9.0000	9.2500	8.8600	9.2500	+16.646%	24	2,279	-24.865%
2026-06-17	7.9300	7.9300	7.9300	7.9300	-6.486%	2	2,296	-12.358%
2026-06-12	8.2300	8.4800	8.2300	8.4800	+25.258%	2	2,296	-18.042%
2026-06-09	7.0900	7.0900	6.7700	6.7700	+4.961%	7	2,297	+2.659%
2026-06-02	6.0400	6.4500	6.0400	6.4500	+11.399%	3	2,298	+7.752%
2026-06-01	5.8800	5.8800	5.7900	5.7900	+4.513%	3	2,301	+20.035%
2026-05-29	5.9200	5.9200	5.5400	5.5400	-10.211%	4	2,302	+25.451%
2026-05-28	6.4500	6.4500	5.7500	6.1700	+43.488%	38	2,302	+12.642%
2026-05-27	4.7200	4.7200	4.3000	4.3000	-3.153%	11	2,331	+61.628%
2026-05-26	4.2900	4.4400	4.2900	4.4400	+3.256%	2	2,340	+56.532%
2026-05-22	4.3000	4.3000	4.3000	4.3000	+8.861%	1	2,340	+61.628%
2026-05-21	3.4000	3.9500	3.4000	3.9500	+7.337%	12	2,341	+75.949%
2026-05-20	3.5800	3.6800	3.5800	3.6800	+11.854%	24	2,341	+88.859%
2026-05-19	3.2900	3.2900	3.2900	3.2900	-0.303%	1	2,335	+111.246%
2026-05-18	3.3000	3.3000	3.3000	3.3000	-13.158%	5	2,335	+110.606%
2026-05-14	3.8000	3.8000	3.8000	3.8000	-4.282%	1	2,335	+82.895%
2026-05-13	3.9700	3.9700	3.9700	3.9700	-5.476%	10	2,325	+75.063%
2026-05-12	4.2000	4.2000	4.2000	4.2000	-4.545%	3	2,325	+65.476%
2026-05-11	4.7500	4.7500	4.4000	4.4000	-20.000%	17	2,325	+57.955%
2026-05-08	5.5000	5.5000	5.5000	5.5000	+4.762%	1	2,320	+26.364%
2026-05-07	5.4000	5.4000	5.2500	5.2500	-3.670%	2	2,321	+32.381%
2026-05-06	5.4900	5.5100	5.4500	5.4500	-2.154%	5	2,319	+27.523%
2026-05-05	5.8000	5.8000	5.5700	5.5700	+3.148%	14	2,315	+24.776%
2026-05-04	5.4000	5.4000	5.4000	5.4000	-5.097%	1	2,327	+28.704%
2026-05-01	5.6900	5.6900	5.6900	5.6900	+7.970%	3	2,323	+22.144%
2026-04-30	5.2500	5.2700	5.2500	5.2700	+0.381%	12	2,323	+31.879%
2026-04-29	5.2500	5.2500	5.2500	5.2500	-21.053%	1	2,313	+32.381%
2026-04-28	6.6500	6.6500	6.6500	6.6500	+9.917%	2	2,312	+4.511%
2026-04-27	6.1000	6.1000	6.0500	6.0500	+0.498%	3	2,312	+14.876%
2026-04-24	6.1600	6.1600	5.9500	6.0200	-7.385%	43	2,313	+15.449%
2026-04-21	6.0300	6.5000	6.0300	6.5000	+17.117%	2	2,282	+6.923%
2026-04-20	5.5500	5.5500	5.5500	5.5500	-5.772%	5	2,282	+25.225%
2026-04-17	5.9000	5.9000	5.8900	5.8900	+9.276%	3	2,282	+17.997%
2026-04-16	5.5900	5.5900	5.3900	5.3900	-0.554%	2	2,283	+28.942%
2026-04-15	5.4200	5.4200	5.4200	5.4200	+10.612%	1	2,281	+28.229%
2026-04-14	5.3000	5.3000	4.9000	4.9000	+7.692%	3	2,282	+41.837%
2026-04-10	4.9000	4.9000	4.5500	4.5500	-9.000%	2	2,282	+52.747%
2026-04-09	4.8500	5.0000	4.8500	5.0000	-0.990%	2	2,280	+39.000%
2026-04-08	5.0500	5.0500	5.0500	5.0500	+15.034%	2	2,279	+37.624%
2026-04-07	4.8000	4.8000	4.3900	4.3900	-12.200%	4	2,279	+58.314%
2026-04-06	4.5300	5.0000	4.5000	5.0000	+9.890%	11	2,278	+39.000%
2026-03-31	4.5500	4.5500	4.5500	4.5500	+10.976%	1	2,281	+52.747%
2026-03-27	4.4700	4.4700	4.1000	4.1000	-2.148%	4	2,280	+69.512%
2026-03-25	4.1900	4.1900	4.1900	4.1900	-7.709%	1	2,279	+65.871%
2026-03-23	4.5400	4.5400	4.5400	4.5400	+6.824%	3	2,278	+53.084%
2026-03-20	4.2500	4.2500	4.2500	4.2500	-1.163%	5	2,281	+63.529%
2026-03-19	4.2500	4.3000	4.2500	4.3000	+11.688%	7	2,281	+61.628%
2026-03-18	3.9000	4.0700	3.8500	3.8500	-17.204%	6	2,280	+80.519%
2026-03-16	4.7000	4.7000	4.6500	4.6500	-3.125%	21	2,283	+49.462%
2026-03-13	4.8000	4.8000	4.8000	4.8000	-5.512%	1	2,281	+44.792%
2026-03-12	4.7000	5.0800	4.7000	5.0800	+2.626%	7	2,280	+36.811%
2026-03-11	5.4500	5.4500	4.9500	4.9500	-14.655%	40	2,287	+40.404%
2026-03-10	5.7500	7.2500	5.7500	5.8000	+7.407%	9	2,266	+19.828%
2026-03-09	5.5000	5.5000	5.4000	5.4000	-12.195%	2	2,269	+28.704%
2026-03-06	6.1500	6.1500	6.1500	6.1500	-10.219%	3	2,269	+13.008%
2026-03-04	6.8500	6.8500	6.8500	6.8500	+6.202%	2	2,266	+1.460%
2026-03-03	6.3100	6.4500	6.3100	6.4500	-6.114%	6	2,264	+7.752%
2026-03-02	6.8500	6.9500	6.8500	6.8700	-3.916%	8	2,258	+1.164%
2026-02-27	7.5800	7.5800	7.0000	7.1500	-13.017%	23	2,250	-2.797%
2026-02-26	8.2200	8.2200	8.2200	8.2200	+1.232%	1	2,261	-15.450%
2026-02-25	8.0900	8.1200	8.0900	8.1200	-6.127%	21	2,261	-14.409%
2026-02-24	8.6500	8.6500	8.6500	8.6500	-2.260%	1	2,261	-19.653%
2026-02-20	9.3800	9.3800	8.8500	8.8500	-8.004%	5	2,260	-21.469%
2026-02-19	9.6000	9.6200	9.6000	9.6200	-2.828%	2	2,258	-27.755%
2026-02-18	9.9000	9.9000	9.9000	9.9000	-1.000%	1	2,258	-29.798%
2026-02-13	9.4000	10.2800	9.4000	10.0000	+6.383%	24	2,267	-30.500%
2026-02-12	10.0500	10.0500	9.4000	9.4000	+4.444%	3	2,267	-26.064%
2026-02-11	9.0000	9.0000	9.0000	9.0000	+4.046%	1	2,267	-22.778%
2026-02-10	8.1400	8.6500	8.1400	8.6500	0.000%	91	2,266	-19.653%
2026-02-02	8.6500	8.6500	8.6500	8.6500	+9.494%	2	2,325	-19.653%
2026-01-29	8.0000	8.0000	7.9000	7.9000	-2.469%	2	2,325	-12.025%
2026-01-28	8.2000	8.2000	8.1000	8.1000	-4.028%	11	2,324	-14.198%
2026-01-27	8.4400	8.4400	8.4400	8.4400	-2.428%	1	2,318	-17.654%
2026-01-23	8.5000	8.6500	8.5000	8.6500	-2.809%	6	2,319	-19.653%
2026-01-21	8.9000	8.9000	8.9000	8.9000	+4.094%	1	2,313	-21.910%
2026-01-20	8.5500	8.5500	8.5500	8.5500	-14.500%	1	2,312	-18.713%
2026-01-16	10.0000	10.0000	10.0000	10.0000	+2.564%	1	2,311	-30.500%
2026-01-15	10.1500	10.1500	9.7500	9.7500	0.000%	2	2,311	-28.718%
2026-01-14	10.8000	10.8000	9.7500	9.7500	-11.364%	124	2,311	-28.718%
2026-01-13	11.3100	11.3100	11.0000	11.0000	+1.382%	3	2,304	-36.818%
2026-01-12	10.1500	11.0800	10.1500	10.8500	-10.331%	9	2,304	-35.945%
2026-01-09	12.1000	12.1000	12.1000	12.1000	-1.063%	4	2,303	-42.562%
2026-01-08	12.1500	12.6100	12.1500	12.2300	-0.326%	34	2,307	-43.173%
2026-01-06	12.2700	12.2700	12.2700	12.2700	-1.048%	3	2,326	-43.358%
2026-01-05	12.1700	12.4000	12.1700	12.4000	+12.217%	10	2,336	-43.952%
2026-01-02	11.0500	11.0500	11.0500	11.0500	+1.843%	1	2,336	-37.104%
2025-12-31	10.8500	10.8500	10.8500	10.8500	-3.812%	3	2,336	-35.945%
2025-12-30	11.2800	11.2800	11.2800	11.2800	-1.312%	10	2,336	-38.387%
2025-12-29	11.4300	11.4300	11.4300	11.4300	-3.136%	1	2,336	-39.195%
2025-12-26	11.9000	11.9000	11.8000	11.8000	-1.667%	60	2,337	-41.102%
2025-12-24	11.9000	12.0100	11.8000	12.0000	-4.000%	173	2,251	-42.083%
2025-12-22	12.4500	12.5000	12.4500	12.5000	-5.303%	9	2,251	-44.400%
2025-12-19	13.2000	13.2000	13.2000	13.2000	-3.155%	2	2,243	-47.348%
2025-12-18	13.6300	13.6300	13.6300	13.6300	+4.846%	2	2,243	-49.010%
2025-12-17	13.0000	13.0000	13.0000	13.0000	-2.182%	1	2,243	-46.538%
2025-12-15	13.2900	13.2900	13.2900	13.2900	-7.387%	1	2,243	-47.705%
2025-12-12	14.3500	14.3500	14.3500	14.3500	-0.347%	10	2,244	-51.568%
2025-12-10	14.1500	14.4000	14.1500	14.4000	+5.417%	15	2,234	-51.736%
2025-12-09	13.3500	13.6600	13.3500	13.6600	+4.275%	4	2,234	-49.122%
2025-12-08	13.0000	13.1000	13.0000	13.1000	-2.963%	4	2,235	-46.947%
2025-12-05	13.3900	13.5000	13.3900	13.5000	+5.222%	14	2,238	-48.519%
2025-12-04	12.7500	12.8300	12.7500	12.8300	-13.893%	5	2,227	-45.830%
2025-12-02	14.7500	14.9000	14.7500	14.9000	+2.476%	22	2,227	-53.356%
2025-12-01	14.5400	14.5400	14.5400	14.5400	-0.069%	1	2,247	-52.201%
2025-11-28	14.6100	14.7000	14.5100	14.5500	+1.042%	28	2,248	-52.234%
2025-11-26	13.9300	15.0100	13.9300	14.4000	+15.200%	28	2,251	-51.736%
2025-11-25	11.0000	12.7500	10.5000	12.5000	+64.474%	1,362	2,251	-44.400%
2025-11-24	7.6000	7.6000	7.6000	7.6000	+11.765%	1	3,038	-8.553%
2025-11-19	6.8000	6.8000	6.8000	6.8000	-9.333%	1	3,038	+2.206%
2025-11-17	7.8000	7.8000	7.5000	7.5000	-11.765%	19	3,037	-7.333%
2025-11-13	9.0000	9.0000	8.5000	8.5000	-11.458%	7	3,033	-18.235%
2025-11-12	9.6000	9.6000	9.6000	9.6000	+4.348%	1	3,040	-27.604%
2025-11-11	9.2000	9.2000	9.2000	9.2000	+6.852%	2	3,040	-24.457%
2025-11-10	8.7800	8.7800	8.6100	8.6100	+7.625%	2	3,040	-19.280%
2025-11-06	8.3500	8.3500	8.0000	8.0000	-11.111%	11	3,041	-13.125%
2025-11-05	7.5000	9.0000	7.5000	9.0000	+19.363%	35	3,050	-22.778%
2025-11-03	7.3000	7.5400	7.3000	7.5400	-2.710%	6	3,075	-7.825%
2025-10-31	7.7500	7.7500	7.7500	7.7500	+3.333%	3	3,075	-10.323%
2025-10-29	7.5000	7.5000	7.5000	7.5000	-3.846%	1	3,072	-7.333%
2025-10-27	7.8000	7.8000	7.8000	7.8000	+1.961%	1	3,070	-10.897%
2025-10-22	7.6500	7.6500	7.6500	7.6500	-6.135%	6	3,070	-9.150%
2025-10-21	7.8500	8.1500	7.8500	8.1500	+10.884%	3	3,076	-14.724%
2025-10-20	7.3500	7.3500	7.3500	7.3500	+13.077%	10	3,079	-5.442%
2025-10-17	6.5000	6.5000	6.5000	6.5000	-9.722%	2	3,089	+6.923%
2025-10-16	7.0000	7.2000	7.0000	7.2000	0.000%	2	3,091	-3.472%
2025-10-15	7.2000	7.2000	7.2000	7.2000	+2.857%	1	3,089	-3.472%
2025-10-14	7.0000	7.0000	7.0000	7.0000	-1.408%	1	3,090	-0.714%
2025-10-13	7.0000	7.1000	6.7500	7.1000	+20.135%	15	3,089	-2.113%
2025-10-10	6.1000	6.1000	5.9100	5.9100	-17.917%	6	3,100	+17.597%
2025-10-08	7.2000	7.2400	7.2000	7.2000	-3.356%	5	3,096	-3.472%
2025-10-07	7.4500	7.4500	7.4500	7.4500	-8.025%	14	3,098	-6.711%
2025-10-06	7.8700	10.7000	7.8700	8.1000	-1.937%	21	3,098	-14.198%
2025-10-03	8.2500	8.2600	8.2500	8.2600	+4.956%	4	3,081	-15.860%
2025-10-02	7.8300	7.9100	7.8300	7.8700	+18.346%	10	3,085	-11.690%
2025-09-30	6.6500	6.6500	6.6500	6.6500	-5.000%	3	3,092	+4.511%
2025-09-29	7.2900	7.2900	7.0000	7.0000	-5.787%	2	3,092	-0.714%
2025-09-26	7.4300	7.4300	7.4300	7.4300	-12.588%	1	3,092	-6.460%
2025-09-24	9.2500	9.2500	8.1000	8.5000	-3.409%	14	3,093	-18.235%
2025-09-23	9.0000	9.6500	8.6800	8.8000	+6.667%	30	3,103	-21.023%
2025-09-19	8.2500	8.2500	8.2500	8.2500	-4.624%	1	3,115	-15.758%
2025-09-18	8.7000	9.1700	8.6500	8.6500	-2.260%	15	3,116	-19.653%
2025-09-17	8.5100	9.3000	8.5100	8.8500	+10.625%	54	3,130	-21.469%
2025-09-16	7.4500	8.0000	7.4500	8.0000	+16.279%	15	3,178	-13.125%
2025-09-12	6.8800	6.8800	6.8800	6.8800	-9.474%	5	3,185	+1.017%
2025-09-11	7.6000	7.6000	7.6000	7.6000	+4.110%	200	3,185	-8.553%
2025-09-10	7.6500	7.6500	7.3000	7.3000	-5.195%	2	3,385	-4.795%
2025-09-09	7.8000	7.8000	7.7000	7.7000	+0.654%	51	3,385	-9.740%
2025-09-08	7.7000	7.7000	7.4000	7.6500	-6.593%	5	3,424	-9.150%
2025-09-05	8.0000	8.1900	7.8000	8.1900	+5.677%	26	3,421	-15.140%
2025-09-04	7.6900	7.7500	7.6900	7.7500	+6.897%	36	3,437	-10.323%
2025-09-03	7.2500	7.2500	7.2500	7.2500	-3.333%	2	3,473	-4.138%
2025-09-02	6.4000	7.5000	6.4000	7.5000	+8.696%	3	3,471	-7.333%
2025-08-29	7.0000	7.0000	6.8400	6.9000	+2.374%	10	3,474	+0.725%
2025-08-28	6.6300	6.7500	6.2300	6.7400	-8.919%	38	3,474	+3.116%
2025-08-27	6.6500	8.3500	6.6000	7.4000	+42.308%	48	3,454	-6.081%
2025-08-26	5.6600	5.6600	5.2000	5.2000	-8.772%	36	3,480	+33.654%
2025-08-25	5.5400	5.7000	5.5400	5.7000	+0.885%	10	3,456	+21.930%
2025-08-22	5.6500	5.6500	5.6500	5.6500	+10.352%	1	3,460	+23.009%
2025-08-21	5.1200	5.1200	5.1200	5.1200	-0.583%	2	3,461	+35.742%
2025-08-20	5.3000	5.3000	5.1500	5.1500	-5.505%	26	3,461	+34.951%
2025-08-19	5.5500	5.5500	5.4500	5.4500	-4.049%	2	3,437	+27.523%
2025-08-15	5.2400	5.7000	5.2400	5.6800	0.000%	10	3,438	+22.359%
2025-08-14	5.2500	5.8000	5.0400	5.6800	+1.429%	78	3,440	+22.359%
2025-08-13	5.1600	5.7000	5.1600	5.6000	+47.757%	12	3,474	+24.107%
2025-08-12	4.6000	4.8500	3.7900	3.7900	-9.762%	25	3,475	+83.377%
2025-08-11	4.3400	4.4000	4.2000	4.2000	+20.000%	36	3,477	+65.476%
2025-08-08	3.5900	3.6500	3.5000	3.5000	-4.632%	17	3,497	+98.571%
2025-08-07	3.8000	3.8000	3.6700	3.6700	-8.933%	52	3,508	+89.373%
2025-08-06	3.7000	4.0300	3.7000	4.0300	+5.497%	13	3,528	+72.457%
2025-08-05	3.7500	4.6500	3.5000	3.8200	+1.867%	7	3,517	+81.937%
2025-08-04	3.4000	3.7500	3.4000	3.7500	+12.952%	5	3,517	+85.333%
2025-08-01	3.3000	3.3200	3.3000	3.3200	-3.768%	13	3,521	+109.337%
2025-07-31	3.6500	3.6500	3.4500	3.4500	-8.000%	13	3,508	+101.449%
2025-07-30	4.0800	4.0800	3.7500	3.7500	-10.714%	22	3,516	+85.333%
2025-07-29	4.2000	4.2000	4.2000	4.2000	-11.205%	1	3,534	+65.476%
2025-07-28	4.8400	4.8600	4.4500	4.7300	-7.617%	43	3,535	+46.934%
2025-07-25	5.2600	5.2600	4.7500	5.1200	-6.227%	102	3,499	+35.742%
2025-07-24	4.9000	5.9000	4.7500	5.4600	+22.697%	156	3,556	+27.289%
2025-07-23	5.0000	5.1500	4.3500	4.4500	-32.061%	103	3,695	+56.180%
2025-07-22	11.0500	12.0000	4.8200	6.5500	+104.050%	1,631	3,756	+6.107%
2025-07-21	2.8600	3.2100	2.8500	3.2100	+12.238%	111	4,130	+116.511%
2025-07-18	2.9700	2.9700	2.8600	2.8600	+2.878%	2	4,081	+143.007%
2025-07-17	2.7800	2.7800	2.7800	2.7800	+2.963%	1	4,080	+150.000%
2025-07-15	2.7000	2.7000	2.7000	2.7000	-6.897%	6	4,081	+157.407%
2025-07-14	2.8700	2.9000	2.8700	2.9000	+1.754%	11	4,079	+139.655%
2025-07-11	2.6900	2.8500	2.6900	2.8500	-6.557%	31	4,069	+143.860%
2025-07-10	3.0000	3.1000	3.0000	3.0500	+14.232%	24	4,057	+127.869%
2025-07-09	2.6700	2.6700	2.6700	2.6700	+4.297%	7	4,063	+160.300%
2025-07-07	2.5500	2.5600	2.5500	2.5600	-3.030%	13	4,063	+171.484%
2025-07-02	2.5400	2.6400	2.5100	2.6400	+1.538%	5	4,071	+163.258%
2025-07-01	2.7900	2.9000	2.6000	2.6000	+18.182%	172	4,068	+167.308%
2025-06-30	2.2900	2.2900	2.2000	2.2000	-4.762%	15	4,145	+215.909%
2025-06-27	2.3000	2.3100	2.2500	2.3100	+14.925%	11	4,139	+200.866%
2025-06-26	2.0100	2.0100	2.0100	2.0100	-10.667%	5	4,137	+245.771%
2025-06-24	2.2900	2.2900	2.2200	2.2500	+8.173%	40	4,139	+208.889%
2025-06-23	2.1200	2.1500	2.0000	2.0800	-5.023%	42	4,166	+234.135%
2025-06-20	2.4500	2.4500	2.1800	2.1900	-6.410%	34	4,165	+217.352%
2025-06-18	2.3400	2.3400	2.3400	2.3400	-12.360%	2	4,167	+197.009%
2025-06-16	2.5300	2.6700	2.5300	2.6700	+21.364%	31	4,167	+160.300%
2025-06-13	2.4500	2.4500	2.2000	2.2000	-9.836%	42	4,151	+215.909%
2025-06-12	2.4000	2.4400	2.4000	2.4400	-6.154%	11	4,134	+184.836%
2025-06-11	2.6000	2.6000	2.6000	2.6000	-9.408%	4	4,123	+167.308%
2025-06-10	2.8500	2.9800	2.8300	2.8700	+10.385%	409	4,119	+142.160%
2025-06-09	2.6200	2.7400	2.6000	2.6000	+3.586%	26	4,245	+167.308%
2025-06-06	2.4800	2.6000	2.3900	2.5100	+11.062%	58	4,253	+176.892%
2025-06-05	2.1500	2.2600	2.1500	2.2600	+7.619%	52	4,258	+207.522%
2025-06-04	2.3600	2.3600	2.1000	2.1000	-4.977%	80	4,259	+230.952%
2025-06-03	2.3000	2.3000	2.2100	2.2100	+5.238%	6	4,204	+214.480%
2025-06-02	2.1500	2.5000	2.1000	2.1000	-2.778%	52	4,204	+230.952%
2025-05-30	2.0000	2.3900	2.0000	2.1600	+1.887%	2,066	4,196	+221.759%
2025-05-29	3.0000	3.1000	2.0000	2.1200	+0.474%	50	4,044	+227.830%
2025-05-28	2.1200	2.1200	2.0900	2.1100	-0.472%	27	4,019	+229.384%
2025-05-27	2.1400	2.1400	2.0500	2.1200	+17.778%	21	4,016	+227.830%
2025-05-23	1.9100	1.9100	1.8000	1.8000	-11.765%	70	3,975	+286.111%
2025-05-22	2.1000	2.1000	2.0400	2.0400	+4.082%	7	3,975	+240.686%
2025-05-21	2.2100	2.2100	1.9600	1.9600	-10.909%	65	3,973	+254.592%
2025-05-20	2.3000	2.3000	2.2000	2.2000	-5.172%	20	3,979	+215.909%
2025-05-19	2.3200	2.4500	2.3200	2.3200	-0.855%	5	3,959	+199.569%
2025-05-16	2.4200	2.4200	2.1600	2.3400	-8.235%	12	3,956	+197.009%
2025-05-15	2.1400	2.5500	2.0300	2.5500	+24.390%	177	3,962	+172.549%
2025-05-14	2.0600	2.1000	2.0500	2.0500	-2.844%	7	3,960	+239.024%
2025-05-13	1.9500	2.1100	1.9500	2.1100	+16.575%	12	3,957	+229.384%
2025-05-12	2.0000	2.0000	1.8100	1.8100	+12.422%	12	3,958	+283.978%
2025-05-09	1.6100	1.6100	1.6100	1.6100	+7.333%	20	3,957	+331.677%
2025-05-08	1.5100	1.5100	1.5000	1.5000	+9.489%	7	3,947	+363.333%
2025-05-07	1.3700	1.3700	1.3700	1.3700	-0.725%	2	3,954	+407.299%
2025-05-06	1.5300	1.5300	1.3800	1.3800	-18.824%	10	3,952	+403.623%
2025-05-05	1.9200	1.9200	1.7000	1.7000	-8.602%	3	3,949	+308.824%
2025-05-02	1.8100	1.9500	1.7500	1.8600	+10.714%	68	3,948	+273.656%
2025-05-01	1.7500	1.8000	1.6000	1.6800	+12.752%	160	3,963	+313.690%
2025-04-30	1.4000	1.4900	1.4000	1.4900	-6.875%	6	3,885	+366.443%
2025-04-28	1.6000	1.6000	1.6000	1.6000	-4.762%	2	3,886	+334.375%
2025-04-25	1.6800	1.6800	1.6800	1.6800	-1.176%	10	3,888	+313.690%
2025-04-24	1.4700	1.7000	1.4700	1.7000	-7.104%	24	3,893	+308.824%
2025-04-23	1.8500	1.8500	1.8300	1.8300	+21.192%	3	3,894	+279.781%
2025-04-22	1.7900	1.7900	1.5100	1.5100	-9.036%	10	3,895	+360.265%
2025-04-21	1.3200	1.7000	1.3200	1.6600	+30.709%	24	3,895	+318.675%
2025-04-17	1.2400	1.2700	1.2400	1.2700	+7.627%	2	3,894	+447.244%
2025-04-16	1.1700	1.1800	1.1700	1.1800	-5.600%	47	3,894	+488.983%
2025-04-15	1.3500	1.3500	1.1700	1.2500	-2.344%	144	3,850	+456.000%
2025-04-14	1.2800	1.3000	1.1800	1.2800	-5.882%	44	3,749	+442.969%
2025-04-11	1.3500	1.3600	1.2000	1.3600	-5.556%	80	3,716	+411.029%
2025-04-10	1.4100	1.6600	1.3500	1.4400	-17.714%	16	3,677	+382.639%
2025-04-09	1.1800	1.7500	1.1800	1.7500	+48.305%	94	3,675	+297.143%
2025-04-08	1.3500	1.5200	1.1200	1.1800	-24.841%	548	3,764	+488.983%
2025-04-07	1.4000	1.6500	1.3800	1.5700	-0.633%	406	3,278	+342.675%
2025-04-04	1.2200	1.6400	1.1700	1.5800	+24.409%	960	3,549	+339.873%
2025-04-03	1.4000	1.4000	1.0900	1.2700	-34.872%	936	3,340	+447.244%
2025-04-02	1.9000	1.9900	1.9000	1.9500	+4.278%	22	2,689	+256.410%
2025-04-01	1.9000	1.9000	1.8700	1.8700	+3.889%	14	2,703	+271.658%
2025-03-31	1.8900	1.9100	1.8000	1.8000	-7.216%	40	2,700	+286.111%
2025-03-28	1.9600	1.9600	1.9000	1.9400	-3.000%	46	2,706	+258.247%
2025-03-27	2.0400	2.0400	1.9900	2.0000	-2.913%	111	2,710	+247.500%
2025-03-26	2.2300	2.2300	2.0600	2.0600	-10.435%	45	2,702	+237.379%
2025-03-25	2.4500	2.4700	2.3000	2.3000	-4.564%	120	2,665	+202.174%
2025-03-24	2.0500	2.4100	2.0500	2.4100	+29.570%	131	2,713	+188.382%
2025-03-21	1.7900	1.9000	1.7900	1.8600	-1.064%	16	2,632	+273.656%
2025-03-20	1.9500	2.0000	1.8800	1.8800	-2.591%	178	2,636	+269.681%
2025-03-19	1.7800	1.9700	1.7800	1.9300	+7.222%	14	2,538	+260.104%
2025-03-18	1.9100	1.9100	1.7800	1.8000	-5.759%	19	2,539	+286.111%
2025-03-17	1.6700	2.0100	1.6700	1.9100	+18.634%	78	2,539	+263.874%
2025-03-14	1.7500	1.8200	1.5800	1.6100	-8.000%	544	2,521	+331.677%
2025-03-13	2.0000	2.0600	1.7500	1.7500	-13.366%	40	2,270	+297.143%
2025-03-12	2.3000	2.3900	1.8500	2.0200	-12.931%	135	2,270	+244.059%
2025-03-11	3.0000	3.2000	2.0600	2.3200	-47.273%	1,751	2,152	+199.569%
2025-03-10	4.1300	4.4000	4.1000	4.4000	+13.695%	17	1,940	+57.955%
2025-03-07	3.8700	3.8700	3.8700	3.8700	+7.500%	2	1,928	+79.587%
2025-03-06	3.6000	3.6000	3.6000	3.6000	+4.046%	1	1,927	+93.056%
2025-03-05	3.5000	3.5000	3.4600	3.4600	-3.621%	22	1,927	+100.867%
2025-03-04	3.5000	3.6000	3.5000	3.5900	-3.495%	19	1,905	+93.593%
2025-03-03	3.7200	3.7200	3.7100	3.7200	+6.286%	4	1,905	+86.828%
2025-02-28	3.6000	3.6400	3.5000	3.5000	+1.449%	58	1,904	+98.571%
2025-02-27	3.9000	3.9000	3.4500	3.4500	-20.690%	7	1,897	+101.449%
2025-02-26	4.0800	4.3500	4.0000	4.3500	+5.839%	22	1,899	+59.770%
2025-02-25	4.1100	4.1100	4.1100	4.1100	-4.419%	1	1,886	+69.100%
2025-02-24	4.2900	4.3000	4.2100	4.3000	+6.700%	31	1,886	+61.628%
2025-02-21	4.1800	4.1800	4.0300	4.0300	-6.279%	34	1,865	+72.457%
2025-02-20	4.0000	4.3000	4.0000	4.3000	+6.965%	85	1,853	+61.628%
2025-02-19	3.9500	4.0200	3.7700	4.0200	+0.500%	64	1,915	+72.886%
2025-02-18	3.9000	4.0000	3.9000	4.0000	+3.359%	8	1,953	+73.750%
2025-02-14	4.0000	4.0500	3.8500	3.8700	-2.273%	98	1,934	+79.587%
2025-02-13	3.9500	4.8500	3.8700	3.9600	+5.040%	18	1,934	+75.505%
2025-02-12	3.8000	3.8200	3.6100	3.7700	-3.827%	90	1,918	+84.350%
2025-02-11	3.8500	3.9400	3.8500	3.9200	-0.254%	31	1,878	+77.296%
2025-02-10	3.8000	3.9300	3.8000	3.9300	-2.963%	43	1,848	+76.845%
2025-02-07	4.3000	4.3000	4.0500	4.0500	-13.646%	134	1,843	+71.605%
2025-02-06	4.6900	4.6900	4.6900	4.6900	-1.263%	1	1,784	+48.188%
2025-02-05	4.8000	4.8000	4.7500	4.7500	+2.592%	82	1,783	+46.316%
2025-02-03	4.4000	4.6300	4.4000	4.6300	-7.028%	11	1,709	+50.108%
2025-01-31	4.9500	4.9800	4.9500	4.9800	-0.797%	18	1,698	+39.558%
2025-01-30	5.0200	5.0200	5.0200	5.0200	+4.583%	17	1,689	+38.446%
2025-01-29	4.8000	4.8000	4.8000	4.8000	-2.041%	1	1,672	+44.792%
2025-01-28	4.9000	4.9000	4.9000	4.9000	-8.411%	2	1,671	+41.837%
2025-01-24	5.3500	5.3500	5.3500	5.3500	+2.294%	2	1,672	+29.907%
2025-01-23	5.2000	5.2300	5.2000	5.2300	+4.600%	5	1,671	+32.887%
2025-01-22	4.7000	5.1100	4.7000	5.0000	+7.527%	9	1,673	+39.000%
2025-01-17	4.4000	4.6500	4.4000	4.6500	+0.649%	8	1,666	+49.462%
2025-01-16	4.6200	4.6200	4.6200	4.6200	-1.702%	10	1,666	+50.433%
2025-01-15	4.7000	4.7000	4.7000	4.7000	+2.174%	2	1,656	+47.872%
2025-01-14	4.7000	4.7000	4.5000	4.6000	-10.680%	53	1,654	+51.087%
2025-01-13	4.7900	5.1500	4.7900	5.1500	-11.664%	114	1,636	+34.951%
2025-01-08	5.1500	5.8300	5.1300	5.8300	+6.000%	26	1,514	+19.211%
2025-01-07	5.5000	5.5000	5.5000	5.5000	-4.348%	9	1,514	+26.364%
2025-01-06	6.2000	6.2000	5.7500	5.7500	+6.481%	3	1,506	+20.870%
2025-01-03	5.4300	5.8700	5.4000	5.4000	-3.915%	8	1,506	+28.704%
2025-01-02	5.6200	5.6200	5.6200	5.6200	+2.555%	2	1,507	+23.665%
2024-12-31	5.4800	5.4800	5.4800	5.4800	-0.364%	1	1,505	+26.825%
2024-12-30	5.7000	5.7000	5.5000	5.5000	-5.009%	2	1,505	+26.364%
2024-12-27	5.8600	5.9000	5.7900	5.7900	-5.854%	8	1,503	+20.035%
2024-12-26	6.1500	6.1500	6.1500	6.1500	+7.895%	1	1,505	+13.008%
2024-12-23	5.7000	5.7000	5.7000	5.7000	0.000%	74	1,505	+21.930%
2024-12-20	5.7000	5.7000	5.7000	5.7000	-3.390%	1	1,431	+21.930%
2024-12-18	6.1000	6.1000	5.9000	5.9000	+3.327%	201	1,430	+17.797%
2024-12-17	5.7100	5.7100	5.7100	5.7100	-3.220%	2	1,229	+21.716%
2024-12-16	5.9000	5.9000	5.9000	5.9000	-1.667%	10	1,236	+17.797%
2024-12-13	6.1500	6.1500	6.0000	6.0000	+6.195%	26	1,236	+15.833%
2024-12-12	5.7600	5.7600	5.6500	5.6500	-7.377%	2	1,233	+23.009%
2024-12-11	5.9000	6.1000	5.9000	6.1000	-0.813%	4	1,232	+13.934%
2024-12-10	5.8000	6.4500	5.8000	6.1500	-2.381%	16	1,228	+13.008%
2024-12-09	6.3500	6.3500	6.3000	6.3000	+1.613%	11	1,212	+10.317%
2024-12-04	6.3000	6.3000	6.2000	6.2000	-1.743%	6	1,203	+12.097%
2024-12-03	6.6000	6.6000	6.3100	6.3100	-4.394%	13	1,202	+10.143%
2024-12-02	6.2700	6.6000	6.2600	6.6000	+8.197%	150	1,207	+5.303%
2024-11-27	6.4500	7.7500	5.9800	6.1000	-1.613%	32	1,102	+13.934%
2024-11-26	5.7000	6.3000	5.2500	6.2000	-30.493%	52	1,102	+12.097%
2024-11-25	8.4400	9.0000	8.4400	8.9200	+14.359%	13	1,075	-22.085%
2024-11-22	7.8000	7.8000	7.8000	7.8000	+9.859%	20	1,070	-10.897%
2024-11-20	7.3000	7.3000	7.1000	7.1000	-7.672%	4	1,060	-2.113%
2024-11-19	7.6900	7.6900	7.6900	7.6900	-14.556%	1	1,056	-9.623%
2024-11-14	9.0000	9.0000	9.0000	9.0000	+11.111%	4	1,055	-22.778%
2024-11-08	8.1000	8.1000	8.1000	8.1000	-3.571%	10	1,051	-14.198%
2024-11-06	8.3600	8.5000	8.3000	8.4000	-4.000%	1,010	1,046	-17.262%
2024-11-01	8.7500	8.7500	8.7500	8.7500	-11.616%	6	36	-20.571%
2024-10-23	10.3000	10.3000	9.9000	9.9000	-9.174%	12	33	-29.798%
2024-10-22	11.3000	11.3000	10.9000	10.9000	+9.879%	4	21	-36.239%
2024-10-08	9.9200	9.9200	9.9200	9.9200	+8.415%	1	17	-29.940%