Dark

Check out our API

KSS20261009P18
KSS Oct 9 2026 18.00 Put (KSS261009P00018000)
option OPRA

EOD

Sep 10, 2026

1.77+63.889%(+0.69)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5200	1.7700	1.3100	1.7700	+63.889%	27	32	0.000%
2026-09-09	1.0800	1.0800	1.0800	1.0800	+45.946%	1	10	+63.889%
2026-09-08	0.3400	0.7400	0.3400	0.7400	+12.121%	2	11	+139.189%
2026-09-03	0.6700	0.6700	0.6400	0.6600	-21.429%	7	9	+168.182%
2026-09-02	0.8000	0.8400	0.6900	0.8400	-30.579%	20	16	+110.714%
2026-09-01	1.3200	1.3200	1.2000	1.2100	-8.333%	3	2	+46.281%
2026-08-31	1.4400	1.4400	1.3200	1.3200	0.000%	2	0	+34.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC