Dark

Check out our API

KSS20261009P17
KSS Oct 9 2026 17.00 Put (KSS261009P00017000)
option OPRA

EOD

Sep 10, 2026

1.05+61.538%(+0.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9000	1.0500	0.9000	1.0500	+61.538%	5	27	0.000%
2026-09-09	0.5200	0.6500	0.5200	0.6500	+71.053%	10	22	+61.538%
2026-09-03	0.4000	0.4000	0.3800	0.3800	-13.636%	3	13	+176.316%
2026-09-02	0.7200	0.7200	0.4400	0.4400	-38.028%	3	10	+138.636%
2026-09-01	0.9500	0.9500	0.7100	0.7100	-21.978%	3	8	+47.887%
2026-08-31	0.8700	0.9500	0.7900	0.9100	-2.151%	10	0	+15.385%
2026-08-28	0.9300	0.9300	0.9300	0.9300	0.000%	1	0	+12.903%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC