Dark

Check out our Dark Pool Levels

KSS20261009C19
KSS Oct 9 2026 19.00 Call (KSS261009C00019000)
option OPRA

EOD

Sep 10, 2026

0.3800-47.945%(-0.3500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4500	0.4500	0.3800	0.3800	-47.945%	3	67	0.000%
2026-09-09	0.7300	0.7300	0.7300	0.7300	-27.723%	10	70	-47.945%
2026-09-08	1.0100	1.0100	1.0100	1.0100	-31.757%	10	60	-62.376%
2026-09-04	1.3500	1.4800	1.3500	1.4800	+2.778%	10	50	-74.324%
2026-09-03	1.5000	1.5000	1.2200	1.4400	+121.538%	61	50	-73.611%
2026-09-01	0.6200	0.6500	0.6200	0.6500	-7.143%	5	9	-41.538%
2026-08-31	0.6200	0.9100	0.6200	0.7000	0.000%	4	0	-45.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC