Dark

Check out our Dark Pool Levels

KSS20261002P19
KSS Oct 2 2026 19.00 Put (KSS261002P00019000)
option OPRA

EOD

Sep 8, 2026

1.11-1.770%(-0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.1100	1.1100	1.1100	1.1100	-1.770%	1	25	0.000%
2026-09-03	1.1300	1.1300	1.1300	1.1300	+3.670%	1	24	-1.770%
2026-09-02	1.0900	1.0900	1.0900	1.0900	-40.110%	1	23	+1.835%
2026-09-01	1.9400	1.9400	1.8200	1.8200	-3.191%	2	22	-39.011%
2026-08-31	2.1400	2.1400	1.8700	1.8800	-26.563%	15	22	-40.957%
2026-08-25	2.5400	2.5600	2.5400	2.5600	+16.895%	2	10	-56.641%
2026-08-24	2.2700	2.2900	2.1900	2.1900	-23.427%	3	8	-49.315%
2026-08-20	2.8900	2.9100	2.8600	2.8600	+56.284%	7	9	-61.189%
2026-08-19	1.9800	1.9800	1.8300	1.8300	+1.105%	2	2	-39.344%
2026-08-17	1.8100	1.8100	1.8100	1.8100	+0.556%	1	1	-38.674%
2026-08-14	1.8000	1.8000	1.8000	1.8000	-5.759%	1	0	-38.333%
2026-08-13	1.9100	1.9100	1.9100	1.9100	0.000%	1	0	-41.885%

Share