Dark

Check out our Level2View

KSS20261002P18
KSS Oct 2 2026 18.00 Put (KSS261002P00018000)
option OPRA

EOD

Sep 10, 2026

1.65+117.105%(+0.89)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6800	1.6800	1.6500	1.6500	+117.105%	8	227	0.000%
2026-09-08	0.6800	0.7600	0.6700	0.7600	+49.020%	3	221	+117.105%
2026-09-04	0.7500	0.7500	0.5100	0.5100	-29.167%	2	218	+223.529%
2026-09-03	0.7500	0.7500	0.7200	0.7200	+14.286%	3	218	+129.167%
2026-09-02	0.6200	0.6300	0.6200	0.6300	-46.610%	3	217	+161.905%
2026-09-01	1.6000	1.6000	1.0600	1.1800	-15.714%	5	216	+39.831%
2026-08-31	1.5600	1.5600	1.2300	1.4000	-6.667%	25	217	+17.857%
2026-08-28	1.5000	1.5000	1.5000	1.5000	-23.858%	1	194	+10.000%
2026-08-25	1.8900	2.1400	1.8900	1.9700	+12.571%	253	195	-16.244%
2026-08-24	1.7500	1.7500	1.7500	1.7500	+31.579%	1	85	-5.714%
2026-08-19	1.4200	1.5000	1.3300	1.3300	-4.317%	85	85	+24.060%
2026-08-18	1.3900	1.3900	1.3900	1.3900	+4.511%	1	3	+18.705%
2026-08-14	1.4300	1.4300	1.1800	1.3300	0.000%	6	0	+24.060%

Share