Dark

Check out our Dark Pool Levels

KSS20261002P17
KSS Oct 2 2026 17.00 Put (KSS261002P00017000)
option OPRA

EOD

Sep 10, 2026

0.9100+37.879%(+0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9100	0.9100	0.9100	0.9100	+37.879%	1	279	0.000%
2026-09-09	0.5600	0.7100	0.5600	0.6600	+50.000%	8	278	+37.879%
2026-09-08	0.2900	0.4400	0.2900	0.4400	-10.204%	28	277	+106.818%
2026-09-02	0.4900	0.4900	0.4100	0.4900	-30.986%	6	250	+85.714%
2026-09-01	0.5500	0.8900	0.5500	0.7100	-13.415%	4	247	+28.169%
2026-08-28	0.8200	0.8200	0.8200	0.8200	+3.797%	1	245	+10.976%
2026-08-27	0.7900	0.7900	0.7900	0.7900	-11.236%	1	244	+15.190%
2026-08-26	0.8900	0.8900	0.8900	0.8900	-35.971%	2	244	+2.247%
2026-08-25	1.4400	1.4500	1.3800	1.3900	+14.876%	245	244	-34.532%
2026-08-24	1.4200	1.4200	1.2100	1.2100	-14.184%	4	3	-24.793%
2026-08-21	1.3800	1.4100	1.3800	1.4100	+63.953%	2	3	-35.461%
2026-08-19	1.0200	1.0200	0.8600	0.8600	-13.131%	2	1	+5.814%
2026-08-17	0.9900	0.9900	0.9900	0.9900	0.000%	1	1	-8.081%

Share