Dark

Check out our Dark Pool Levels

KSS20261002P16
KSS Oct 2 2026 16.00 Put (KSS261002P00016000)
option OPRA

EOD

Sep 10, 2026

0.5400+54.286%(+0.1900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4200	0.5400	0.4200	0.5400	+54.286%	5	25	0.000%
2026-09-09	0.3100	0.3500	0.3100	0.3500	+66.667%	8	22	+54.286%
2026-09-03	0.2900	0.2900	0.2100	0.2100	+40.000%	2	20	+157.143%
2026-09-02	0.2500	0.2500	0.1500	0.1500	-64.286%	4	20	+260.000%
2026-09-01	0.3700	0.4200	0.3100	0.4200	-4.545%	4	20	+28.571%
2026-08-31	0.4400	0.4400	0.4400	0.4400	-29.032%	1	20	+22.727%
2026-08-28	0.6200	0.6200	0.6200	0.6200	+21.569%	3	19	-12.903%
2026-08-27	0.5100	0.5100	0.5100	0.5100	+4.082%	1	19	+5.882%
2026-08-26	0.4900	0.4900	0.4900	0.4900	-50.505%	10	18	+10.204%
2026-08-25	0.9700	0.9900	0.9700	0.9900	+41.429%	2	9	-45.455%
2026-08-24	0.7000	0.7000	0.7000	0.7000	+4.478%	1	7	-22.857%
2026-08-19	0.7300	0.7300	0.6400	0.6700	0.000%	7	6	-19.403%

Share