Dark

Check out our API

KSS20261002P15
KSS Oct 2 2026 15.00 Put (KSS261002P00015000)
option OPRA

EOD

Sep 8, 2026

0.1200-42.857%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1800	0.1800	0.1200	0.1200	-42.857%	2	37	0.000%
2026-09-04	0.2100	0.2100	0.2100	0.2100	+162.500%	1	36	-42.857%
2026-09-02	0.0800	0.0900	0.0800	0.0800	-61.905%	20	36	+50.000%
2026-09-01	0.2100	0.2100	0.2100	0.2100	-34.375%	20	27	-42.857%
2026-08-27	0.3200	0.3200	0.3200	0.3200	-50.769%	3	9	-62.500%
2026-08-25	0.6500	0.6500	0.6500	0.6500	+58.537%	2	6	-81.538%
2026-08-19	0.5000	0.5000	0.4100	0.4100	-14.583%	2	4	-70.732%
2026-08-18	0.4600	0.5100	0.4600	0.4800	0.000%	4	4	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC