Dark

Check out our Dark Pool Levels

KSS20261002P14
KSS Oct 2 2026 14.00 Put (KSS261002P00014000)
option OPRA

EOD

Sep 10, 2026

0.1200+200.000%(+0.0800)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0900	0.1200	0.0900	0.1200	+200.000%	9	61	0.000%
2026-09-04	0.1000	0.1000	0.0400	0.0400	0.000%	2	60	+200.000%
2026-09-02	0.5200	0.5200	0.0400	0.0400	-71.429%	7	60	+200.000%
2026-09-01	0.0800	1.9500	0.0800	0.1400	+27.273%	20	55	-14.286%
2026-08-27	0.1100	0.1100	0.1100	0.1100	-42.105%	25	35	+9.091%
2026-08-26	0.2200	0.2200	0.1700	0.1900	-24.000%	12	10	-36.842%
2026-08-19	0.4000	0.4000	0.2500	0.2500	0.000%	2	0	-52.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC