Dark

Check out our API

KSS20261002C23
KSS Oct 2 2026 23.00 Call (KSS261002C00023000)
option OPRA

EOD

Sep 8, 2026

0.1200-42.857%(-0.0900)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1300	0.1400	0.1100	0.1200	-42.857%	25	115	0.000%
2026-09-04	0.2100	0.2100	0.2100	0.2100	0.000%	1	106	-42.857%
2026-09-03	0.2100	0.2100	0.2100	0.2100	+5.000%	1	106	-42.857%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-23.077%	3	106	-40.000%
2026-09-01	0.2600	0.2600	0.2600	0.2600	+160.000%	1	103	-53.846%
2026-08-31	0.1500	0.1500	0.1000	0.1000	-83.051%	50	103	+20.000%
2026-08-27	0.5900	0.5900	0.5900	0.5900	+126.923%	3	54	-79.661%
2026-08-26	0.2100	0.2600	0.1500	0.2600	-48.000%	50	51	-53.846%
2026-08-24	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-76.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC