Dark

Check out our API

KSS20261002C22
KSS Oct 2 2026 22.00 Call (KSS261002C00022000)
option OPRA

EOD

Sep 8, 2026

0.2000-39.394%(-0.1300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.2000	0.2000	0.2000	0.2000	-39.394%	10	168	0.000%
2026-09-04	0.3300	0.3300	0.3300	0.3300	+10.000%	8	159	-39.394%
2026-09-03	0.3300	0.3300	0.3000	0.3000	-9.091%	3	159	-33.333%
2026-09-02	0.3000	0.3700	0.3000	0.3300	+135.714%	61	160	-39.394%
2026-08-31	0.1500	0.1500	0.1400	0.1400	-54.839%	103	103	+42.857%
2026-08-27	0.3100	0.3100	0.3100	0.3100	-58.667%	1	2	-35.484%
2026-08-19	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	-73.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC