Dark

Check out our API

KSS20261002C21
KSS Oct 2 2026 21.00 Call (KSS261002C00021000)
option OPRA

EOD

Sep 10, 2026

0.1800-18.182%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1800	0.1800	0.1800	0.1800	-18.182%	1	26	0.000%
2026-09-09	0.2400	0.2400	0.2200	0.2200	+4.762%	2	27	-18.182%
2026-09-08	0.4600	0.4600	0.2100	0.2100	-57.143%	3	28	-14.286%
2026-09-04	0.4900	0.4900	0.4900	0.4900	-2.000%	13	14	-63.265%
2026-09-03	0.4500	0.5500	0.4500	0.5000	-7.407%	4	14	-64.000%
2026-09-02	0.5400	0.5400	0.5400	0.5400	+157.143%	1	14	-66.667%
2026-09-01	0.4200	0.4200	0.2100	0.2100	-27.586%	7	13	-14.286%
2026-08-31	0.2500	0.2900	0.2500	0.2900	-23.684%	6	8	-37.931%
2026-08-26	0.3800	0.3800	0.3800	0.3800	-42.424%	1	2	-52.632%
2026-08-25	0.6700	0.6700	0.6600	0.6600	-16.456%	2	3	-72.727%
2026-08-24	0.7900	0.7900	0.7900	0.7900	0.000%	1	1	-77.215%

Share