Dark

Check out our API

KSS20261002C20
KSS Oct 2 2026 20.00 Call (KSS261002C00020000)
option OPRA

EOD

Sep 10, 2026

0.1600-42.857%(-0.1200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1600	0.3500	0.1600	0.1600	-42.857%	4	259	0.000%
2026-09-09	0.5200	0.5500	0.2800	0.2800	-48.148%	143	262	-42.857%
2026-09-08	0.7000	0.7100	0.4800	0.5400	-28.000%	70	254	-70.370%
2026-09-04	0.7300	0.9100	0.7300	0.7500	+31.579%	79	242	-78.667%
2026-09-03	0.8500	0.9200	0.5600	0.5700	-24.000%	85	242	-71.930%
2026-09-02	0.5800	0.8200	0.5800	0.7500	+50.000%	76	211	-78.667%
2026-09-01	0.4700	0.5000	0.4700	0.5000	+21.951%	6	157	-68.000%
2026-08-31	0.4000	0.4600	0.3800	0.4100	-22.642%	61	151	-60.976%
2026-08-27	0.6300	0.6300	0.5000	0.5300	-14.516%	58	111	-69.811%
2026-08-26	0.3000	0.7000	0.3000	0.6200	-30.337%	105	112	-74.194%
2026-08-25	0.8200	0.8900	0.8200	0.8900	-35.036%	9	13	-82.022%
2026-08-19	1.3700	1.3700	1.3700	1.3700	-8.054%	3	5	-88.321%
2026-08-17	1.5400	1.5400	1.4900	1.4900	0.000%	2	2	-89.262%

Share