Dark

Check out our Dark Pool Levels

KSS20261002C19
KSS Oct 2 2026 19.00 Call (KSS261002C00019000)
option OPRA

EOD

Sep 10, 2026

0.2500-51.923%(-0.2700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5100	0.5100	0.2500	0.2500	-51.923%	3	203	0.000%
2026-09-09	0.8200	0.8800	0.5200	0.5200	-37.349%	196	203	-51.923%
2026-09-08	1.1600	1.1600	0.7800	0.8300	-30.252%	64	200	-69.880%
2026-09-04	1.1800	1.3800	1.1800	1.1900	-4.800%	166	90	-78.992%
2026-09-03	0.9800	1.3600	0.9800	1.2500	+5.042%	181	90	-80.000%
2026-09-02	0.9700	1.2800	0.9700	1.1900	+83.077%	15	79	-78.992%
2026-09-01	0.7000	0.7200	0.6500	0.6500	+8.333%	4	72	-61.538%
2026-08-31	0.6000	0.6900	0.6000	0.6000	-24.051%	66	70	-58.333%
2026-08-27	0.8100	0.8400	0.7500	0.7900	-15.054%	52	6	-68.354%
2026-08-26	0.9300	0.9300	0.9300	0.9300	-19.130%	2	4	-73.118%
2026-08-25	1.2500	1.2500	1.1300	1.1500	-41.624%	4	4	-78.261%
2026-08-17	1.9400	1.9700	1.9400	1.9700	0.000%	2	1	-87.310%

Share