Dark

Check out our API

KSS20261002C18
KSS Oct 2 2026 18.00 Call (KSS261002C00018000)
option OPRA

EOD

Sep 10, 2026

0.4800-42.857%(-0.3600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4800	0.4800	0.4800	0.4800	-42.857%	1	143	0.000%
2026-09-09	1.2900	1.2900	0.8300	0.8400	-35.385%	31	144	-42.857%
2026-09-08	1.7000	1.7000	1.3000	1.3000	-26.966%	5	133	-63.077%
2026-09-04	1.7800	1.7800	1.7800	1.7800	-3.784%	1	135	-73.034%
2026-09-03	1.7800	1.9400	1.7800	1.8500	+88.776%	77	135	-74.054%
2026-09-01	0.5500	0.9800	0.5500	0.9800	+8.889%	3	114	-51.020%
2026-08-31	0.9300	1.1000	0.9000	0.9000	-42.308%	11	115	-46.667%
2026-08-25	1.4900	1.5600	1.4900	1.5600	-9.302%	108	104	-69.231%
2026-08-24	1.6700	1.7200	1.6700	1.7200	0.000%	2	1	-72.093%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC