Dark

Check out our Level2View

KSS20261002C17
KSS Oct 2 2026 17.00 Call (KSS261002C00017000)
option OPRA

EOD

Sep 10, 2026

0.7700-46.154%(-0.6600)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7900	0.8200	0.7600	0.7700	-46.154%	90	90	0.000%
2026-09-09	1.3800	1.4300	1.3800	1.4300	-32.227%	11	89	-46.154%
2026-09-08	2.2000	2.2000	2.1100	2.1100	-18.846%	2	78	-63.507%
2026-09-03	2.6600	2.6600	2.6000	2.6000	+6.557%	5	76	-70.385%
2026-09-02	2.1500	2.6000	2.1500	2.4400	+47.879%	6	76	-68.443%
2026-08-31	1.6500	1.6500	1.6500	1.6500	-4.070%	1	75	-53.333%
2026-08-28	1.7200	1.7200	1.7200	1.7200	+22.857%	2	74	-55.233%
2026-08-26	2.9400	2.9400	1.4000	1.4000	-30.000%	3	76	-45.000%
2026-08-25	1.9800	2.0000	1.9800	2.0000	-13.420%	74	76	-61.500%
2026-08-24	2.3100	2.3100	2.3100	2.3100	0.000%	2	2	-66.667%

Share