Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KSS20260807P28
KSS Aug 7 2026 28.00 Put (KSS260807P00028000)
option OPRA

EOD
Jul 23, 2026
9.85-16.525%(-1.95)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-23		9.82009.85009.82009.8500-16.525%230.000%
2026-07-14		11.700011.800011.550011.8000-1.255%64-16.525%
2026-07-08		11.800011.950011.800011.9500+11.682%21-17.573%
2026-06-30		10.550010.700010.550010.70000.000%20-7.944%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC