Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KSS20260807P27
KSS Aug 7 2026 27.00 Put (KSS260807P00027000)
option OPRA

EOD
Jul 21, 2026
9.33-13.209%(-1.42)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-21		9.29009.42009.29009.3300-13.209%610.000%
2026-07-14		10.600010.750010.600010.7500-3.153%22-13.209%
2026-07-08		10.900011.100010.900011.1000+14.433%21-15.946%
2026-06-30		9.55009.70009.55009.7000+10.227%21-3.814%
2026-06-29		8.65008.80008.65008.80000.000%20+6.023%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC