Dark

Check out our API

KSS20260807P26
KSS Aug 7 2026 26.00 Put (KSS260807P00026000)
option OPRA

EOD

Jul 28, 2026

6.90-14.920%(-1.21)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.7000	6.9000	6.6400	6.9000	-14.920%	82	48	0.000%
2026-07-23	7.6700	8.1100	7.6700	8.1100	-3.796%	2	7	-14.920%
2026-07-21	8.6000	8.6000	8.4300	8.4300	-15.700%	2	8	-18.149%
2026-07-14	9.6000	10.0000	9.5500	10.0000	-0.596%	8	8	-31.000%
2026-07-08	9.9000	10.0600	9.9000	10.0600	+15.632%	4	6	-31.412%
2026-06-30	8.5500	8.7000	8.4500	8.7000	0.000%	9	5	-20.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC