Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KSS20260807P19
KSS Aug 7 2026 19.00 Put (KSS260807P00019000)
option OPRA

EOD
Jul 28, 2026
0.7300-41.129%(-0.5100)142
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-28		0.73000.73000.71000.7300-41.129%1421990.000%
2026-07-23		1.24001.24001.10001.2400+36.264%1657-41.129%
2026-07-22		0.98000.98000.91000.9100-52.604%1657-19.780%
2026-07-02		1.93001.93001.92001.92000.000%420-61.979%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC